APAC banks primed to embrace new basel capital standards: Fitch
The majority of APAC banking jurisdictions are set to take the latest global iteration of Basel capital standards in their stride, says….
The majority of APAC banking jurisdictions are set to take the latest global iteration of Basel capital standards in their stride, says….
Asian markets were mixed on Monday as investors set their sights on the release of key US inflation data due at the end of the week…
The Swiss National Bank has initiated the monetary easing exercise after an aggressive fight against inflation over the past 2.5 years, lowering….
The Bank of Japan’s (BOJ) decision to raise policy interest rates back into positive territory signals that its efforts to improve inflation dynamics…
Turkey’s Central Bank on Thursday decided to increase the one-week repo auction rate (policy rate) by a staggering 500 basis points, taking it to…..
Asian stocks were near a weekly gain on Friday and the Nikkei charged to a record high, riding a rally from its global counterparts after a surprise rate cut…
China’s revised rules for securities companies’ debt underwriting signal regulators’ increased acceptance of bond defaults, which could….
Asian shares rallied after Wall Street set new highs as the Federal Reserve signaled it remains on track for three interest-rate cuts this year despite…
The US Federal Reserve decided to leave interest rates unchanged at 5.25%-5.5% for the fifth consecutive meeting…
The Asian Development Bank (ADB) has launched a new country partnership strategy (CPS) for Sri Lanka covering the period 2024–2028 to restore…..
Asian markets fluctuated Wednesday as traders struggled to track another record day on Wall Street, with focus squarely…
The assets under management (AUM) of public Islamic funds globally are expected to bounce back to the 2021 peak of about $140 billion in the next two…
The Asian Development Bank (ADB) has approved a $100 million loan to provide small and medium-sized enterprises (SMEs) in Sri Lanka more access to….
The Bank of Japan has ended its negative interest rate policy that began in 2016 as it raised its key benchmark rate by 10 basis points (bps)….
Asian markets were mixed Tuesday ahead of a much-anticipated Bank of Japan meeting that is expected to see it shift away from years of ultra-loose monetary…
The majority of APAC banking jurisdictions are set to take the latest global iteration of Basel capital standards in their stride, says….
Asian markets were mixed on Monday as investors set their sights on the release of key US inflation data due at the end of the week…
The Swiss National Bank has initiated the monetary easing exercise after an aggressive fight against inflation over the past 2.5 years, lowering….
The Bank of Japan’s (BOJ) decision to raise policy interest rates back into positive territory signals that its efforts to improve inflation dynamics…
Turkey’s Central Bank on Thursday decided to increase the one-week repo auction rate (policy rate) by a staggering 500 basis points, taking it to…..
Asian stocks were near a weekly gain on Friday and the Nikkei charged to a record high, riding a rally from its global counterparts after a surprise rate cut…
China’s revised rules for securities companies’ debt underwriting signal regulators’ increased acceptance of bond defaults, which could….
Asian shares rallied after Wall Street set new highs as the Federal Reserve signaled it remains on track for three interest-rate cuts this year despite…
The US Federal Reserve decided to leave interest rates unchanged at 5.25%-5.5% for the fifth consecutive meeting…
The Asian Development Bank (ADB) has launched a new country partnership strategy (CPS) for Sri Lanka covering the period 2024–2028 to restore…..
Asian markets fluctuated Wednesday as traders struggled to track another record day on Wall Street, with focus squarely…
The assets under management (AUM) of public Islamic funds globally are expected to bounce back to the 2021 peak of about $140 billion in the next two…
The Asian Development Bank (ADB) has approved a $100 million loan to provide small and medium-sized enterprises (SMEs) in Sri Lanka more access to….
The Bank of Japan has ended its negative interest rate policy that began in 2016 as it raised its key benchmark rate by 10 basis points (bps)….
Asian markets were mixed Tuesday ahead of a much-anticipated Bank of Japan meeting that is expected to see it shift away from years of ultra-loose monetary…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06591 | 1.06597 | 1.06597 | 1.06591 | 10:42 AM |
3 | GBP | 1.24480 | 1.24489 | 1.24489 | 1.24480 | 10:42 AM |
4 | CHF | 0.91180 | 0.91220 | 0.91220 | 0.91180 | 10:42 AM |
5 | JPY | 154.57500 | 154.58100 | 154.58100 | 154.57500 | 10:42 AM |
6 | CAD | 1.37600 | 1.37605 | 1.37605 | 1.37600 | 10:42 AM |
7 | AUD | 0.64334 | 0.64336 | 0.64336 | 0.64334 | 10:42 AM |
8 | INR | 83.58480 | 83.58530 | 83.58530 | 83.58480 | 10:42 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 07:42 PM |
10 | AED | 3.67240 | 3.67260 | 3.67260 | 3.67240 | 07:42 PM |
11 | HKD | 7.83120 | 7.83130 | 7.83130 | 7.83120 | 10:42 AM |
12 | CNH | 7.25055 | 7.25068 | 7.25068 | 7.25055 | 10:42 AM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.80900 | 36.83800 | 36.83800 | 36.80900 | 10:42 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:27 AM |
16 | IDR | 16,199.00000 | 16,208.60000 | 16,208.60000 | 16,199.00000 | 10:42 AM |
17 | SGD | 1.36146 | 1.36155 | 1.36155 | 1.36146 | 10:42 AM |
18 | NZD | 0.59146 | 0.59157 | 0.59157 | 0.59146 | 10:42 AM |
19 | MXN | 17.03570 | 17.04070 | 17.04070 | 17.03570 | 10:42 AM |
20 | TRY | 32.48980 | 32.49550 | 32.49547 | 32.48978 | 10:42 AM |
21 | SEK | 10.94250 | 10.95150 | 10.95150 | 10.94250 | 10:42 AM |
22 | ZAR | 19.14330 | 19.14700 | 19.14700 | 19.14330 | 10:42 AM |
23 | NOK | 11.03650 | 11.03910 | 11.03908 | 11.03650 | 10:42 AM |
24 | DKK | 6.99954 | 7.00016 | 7.00016 | 6.99954 | 10:42 AM |
25 | ARS | 869.77800 | 869.78800 | 869.78760 | 869.77760 | 10:41 AM |
26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 07:19 AM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 05:38 PM |
28 | BRL | 5.23850 | 5.24150 | 5.24150 | 5.23850 | 10:42 AM |
29 | KRW | 1,378.05000 | 1,378.73000 | 1,378.73000 | 1,378.05000 | 10:42 AM |
30 | KWD | 0.30829 | 0.30839 | 0.30839 | 0.30829 | 07:42 PM |
31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 07:19 AM |
32 | OMR | 0.38493 | 0.38508 | 0.38508 | 0.38493 | 07:31 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 07:42 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 71.03990 | 72.91290 | 72.91286 | 71.03994 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,660.70000 | 12,726.20000 | 12,726.24249 | 12,660.68192 | 07:19 AM |
40 | PHP | 57.24200 | 57.29700 | 57.29700 | 57.24200 | 10:42 AM |
42 | NGN | 1,148.52000 | 1,149.52000 | 1,149.52000 | 1,148.52000 | 07:19 AM |
43 | KES | 132.25000 | 134.25000 | 134.25000 | 132.25000 | 09:08 AM |
44 | AMD | 394.07000 | 394.07000 | 394.07000 | 394.07000 | 08:07 AM |
45 | TWD | 32.47500 | 32.47600 | 32.47600 | 32.47500 | 10:42 AM |
46 | XAU | 2,371.58000 | 2,371.86000 | 2,371.86000 | 2,371.58000 | 10:42 AM |
47 | XAG | 28.20320 | 28.21080 | 28.21080 | 28.20320 | 10:42 AM |
48 | XPT | 942.40000 | 943.90000 | 943.90000 | 942.40000 | 07:42 PM |
49 | XPD | 1,029.82000 | 1,039.82000 | 1,039.82000 | 1,029.82000 | 07:42 PM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 07:19 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,725.0 | 64,075.0 | 61,005.0 | 2,595.00 | |||
BRENT CRUDE | EB | 87.0 | 87.7 | 86.1 | -0.34 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 119.1 | 119.1 | 119.1 | -1.25 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.9 | 82.7 | 81.1 | -0.23 | |||
SUGAR #11 WORLD | SB | 19.4 | 19.7 | 19.2 | 0.15 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved