PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06461 | 1.06466 | 1.06466 | 1.06461 | 07:19 AM |
3 | GBP | 1.24346 | 1.24351 | 1.24351 | 1.24346 | 07:19 AM |
4 | CHF | 0.90888 | 0.90900 | 0.90900 | 0.90888 | 07:19 AM |
5 | JPY | 154.59100 | 154.59600 | 154.59600 | 154.59100 | 07:19 AM |
6 | CAD | 1.37691 | 1.37697 | 1.37697 | 1.37691 | 07:19 AM |
7 | AUD | 0.64091 | 0.64095 | 0.64095 | 0.64091 | 07:19 AM |
8 | INR | 83.46000 | 83.47500 | 83.47500 | 83.46000 | 07:19 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 04:19 PM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 03:48 PM |
11 | HKD | 7.83260 | 7.83270 | 7.83270 | 7.83260 | 07:19 AM |
12 | CNH | 7.24984 | 7.25003 | 7.25003 | 7.24984 | 07:19 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.88300 | 36.90500 | 36.90500 | 36.88300 | 07:19 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:48 AM |
16 | IDR | 16,269.90000 | 16,280.30000 | 16,280.30000 | 16,269.90000 | 07:19 AM |
17 | SGD | 1.36223 | 1.36232 | 1.36232 | 1.36223 | 07:19 AM |
18 | NZD | 0.58842 | 0.58846 | 0.58846 | 0.58842 | 07:19 AM |
19 | MXN | 17.37250 | 17.40250 | 17.40250 | 17.37250 | 07:19 AM |
20 | TRY | 32.59940 | 32.60260 | 32.60259 | 32.59942 | 07:19 AM |
21 | SEK | 10.97090 | 10.97270 | 10.97269 | 10.97089 | 07:19 AM |
22 | ZAR | 19.21890 | 19.22330 | 19.22330 | 19.21890 | 07:19 AM |
23 | NOK | 11.05330 | 11.05550 | 11.05545 | 11.05326 | 07:19 AM |
24 | DKK | 7.00881 | 7.00936 | 7.00936 | 7.00881 | 07:19 AM |
25 | ARS | 869.81400 | 869.82400 | 869.82450 | 869.81450 | 07:19 AM |
26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 07:19 AM |
27 | BHD | 0.37704 | 0.37712 | 0.37712 | 0.37704 | 04:19 PM |
28 | BRL | 5.24090 | 5.24390 | 5.24390 | 5.24090 | 07:19 AM |
29 | KRW | 1,378.97000 | 1,380.97000 | 1,380.97000 | 1,378.97000 | 07:19 AM |
30 | KWD | 0.30803 | 0.30860 | 0.30860 | 0.30803 | 04:19 PM |
31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 07:19 AM |
32 | OMR | 0.38500 | 0.38506 | 0.38506 | 0.38500 | 04:19 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 04:18 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.05620 | 72.93480 | 72.93477 | 71.05622 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,665.30000 | 12,731.10000 | 12,731.06402 | 12,665.31410 | 07:19 AM |
40 | PHP | 57.62400 | 57.65700 | 57.65700 | 57.62400 | 07:19 AM |
42 | NGN | 1,123.32000 | 1,127.32000 | 1,127.32000 | 1,123.32000 | 06:46 AM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 06:46 AM |
44 | AMD | 365.94200 | 422.29800 | 422.29841 | 365.94186 | 07:19 AM |
45 | TWD | 32.51500 | 32.52200 | 32.52200 | 32.51500 | 07:19 AM |
46 | XAU | 2,374.90000 | 2,375.26000 | 2,375.26000 | 2,374.90000 | 07:19 AM |
47 | XAG | 28.17520 | 28.18680 | 28.18680 | 28.17520 | 07:19 AM |
48 | XPT | 931.00000 | 932.50000 | 932.50000 | 931.00000 | 04:19 PM |
49 | XPD | 999.07000 | 1,005.95000 | 1,005.94880 | 999.06980 | 04:19 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 07:19 AM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,968.98 | 70,909.904 | 70,186.93 | 619.785 | 0.882 | 214,307,964.0 | 13,621,205,896.790 | -1 | 19/04/2024 04:29 PM |
ALLSHR | 46,573.62 | 46,547.234 | 46,105.96 | 339.379 | 0.735 | 474,715,664.0 | 23,166,338,146.300 | -1 | 19/04/2024 04:29 PM |
KSE30 | 23,393.38 | 23,376.569 | 23,058.97 | 282.759 | 1.224 | 116,153,393.0 | 11,799,328,788.190 | -1 | 19/04/2024 04:29 PM |
KMI30 | 118,779.97 | 118,572.725 | 117,247.45 | 1,218.125 | 1.038 | 148,476,165.0 | 11,088,575,706.990 | -1 | 19/04/2024 04:29 PM |
KMIALLSHR | 33,051.27 | 33,022.390 | 32,695.54 | 298.524 | 0.912 | 317,131,232.0 | 19,909,176,018.560 | -1 | 19/04/2024 04:29 PM |
BKTi | 17,861.34 | 17,826.912 | 17,489.40 | 244.864 | 1.393 | 16,771,738.0 | 1,600,203,536.720 | 1 | 19/04/2024 04:29 PM |
OGTi | 16,766.60 | 16,652.098 | 16,435.08 | 192.159 | 1.167 | 13,539,834.0 | 1,833,007,971.040 | -1 | 19/04/2024 04:29 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,105.0 | 65,340.0 | 59,635.0 | 1,445.00 | |||
BRENT CRUDE | EB | 86.4 | 90.8 | 86.4 | -0.76 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.3 | 85.6 | 81.3 | -0.76 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.6 | 0.06 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved