BEIJING, Oct 21: China's crude oil production dropped slightly in September, as output in some typhoon-hit areas fell. Total crude oil production slipped 2.4 percent year on year to 15.18 million tonnes last month, as
New York, Oct 19: An early rally on Wall Street fizzled Friday as global bourses finished mixed amid a range of worries that included Italy's messy budget dispute with Brussels and slowing Chinese growth. US
October 19, 2018: Asian markets were mixed Friday, with Shanghai bouncing back from early losses to end the week with a rally following a rare joint intervention by some of China's top financial officials. Comments
October 19, 2018: China's economy grew at its slowest pace for nine years in the third quarter, as a campaign to tackle mounting debt, and trade frictions with the US take their toll. The reading
October 19, 2018: Asian markets sank once again on Friday as the global sell-off intensified, while Chinese growth slowed in the third quarter, adding to concerns about the World's number two economy. With investors being
October 18, 2018: Asian markets resumed their downtrend on Thursday as investors contemplated more interest rate hikes by the Federal Reserve, while Washington added to China-US frictions and Brexit negotiators struggle to find common ground.
Washington, Oct 17: US central bankers see no reason to pause their current course of gradual interest rate hikes amid the American economy's brisk expansion, according to meeting minutes released Wednesday. Further rate hikes “would
October 17, 2018 (MLN): Despite decline in extreme poverty, broader measures show that billions still struggle to meet basic needs. Economic advances around the world mean that while fewer people live in extreme poverty, almost
October 17, 2018 (MLN): Pakistan has been ranked at 107th position in an influential global competitiveness index, slipping by one point against its ranking for last year. It lagged far behind India (rank 58), Sri
October 17, 2018: Asian markets staged a much-needed rally Wednesday as investors tracked Wall Street's best performance in more than six months thanks to a healthy round of earnings reports. Bargain-buyers took advantage of the
October 16, 2018: Asian shares drifted marginally higher on Tuesday following another volatile session on Wall Street but a perfect storm of risks hovering over the global economy curbed investors' enthusiasm. Hong Kong's benchmark Hang
October 15, 2018: Asian stocks opened the week on the back foot Monday, with investors still in gloomy mood after several days of market turbulence sparked by trade rows and a spat over the US
Nusa Dua, Indonesia, Oct 13: The window of opportunity to keep global growth on track is “narrowing” amid trade disputes and emerging markets crises, the IMF said Saturday, and cautioned against currency wars as a
Nusa Dua, Indonesia, Oct 13: US Treasury Secretary Steven Mnuchin pushed back Saturday against warnings that Washington's trade fight with China imperils the world economy, saying that pushing Beijing to open up will be good
New York, Oct 13: Global stock markets attempted to rebound Friday with mixed results one day after ferocious losses sparked by worries over rising US interest rates and the fallout from trade fights. Wall Street
BEIJING, Oct 21: China's crude oil production dropped slightly in September, as output in some typhoon-hit areas fell. Total crude oil production slipped 2.4 percent year on year to 15.18 million tonnes last month, as
New York, Oct 19: An early rally on Wall Street fizzled Friday as global bourses finished mixed amid a range of worries that included Italy's messy budget dispute with Brussels and slowing Chinese growth. US
October 19, 2018: Asian markets were mixed Friday, with Shanghai bouncing back from early losses to end the week with a rally following a rare joint intervention by some of China's top financial officials. Comments
October 19, 2018: China's economy grew at its slowest pace for nine years in the third quarter, as a campaign to tackle mounting debt, and trade frictions with the US take their toll. The reading
October 19, 2018: Asian markets sank once again on Friday as the global sell-off intensified, while Chinese growth slowed in the third quarter, adding to concerns about the World's number two economy. With investors being
October 18, 2018: Asian markets resumed their downtrend on Thursday as investors contemplated more interest rate hikes by the Federal Reserve, while Washington added to China-US frictions and Brexit negotiators struggle to find common ground.
Washington, Oct 17: US central bankers see no reason to pause their current course of gradual interest rate hikes amid the American economy's brisk expansion, according to meeting minutes released Wednesday. Further rate hikes “would
October 17, 2018 (MLN): Despite decline in extreme poverty, broader measures show that billions still struggle to meet basic needs. Economic advances around the world mean that while fewer people live in extreme poverty, almost
October 17, 2018 (MLN): Pakistan has been ranked at 107th position in an influential global competitiveness index, slipping by one point against its ranking for last year. It lagged far behind India (rank 58), Sri
October 17, 2018: Asian markets staged a much-needed rally Wednesday as investors tracked Wall Street's best performance in more than six months thanks to a healthy round of earnings reports. Bargain-buyers took advantage of the
October 16, 2018: Asian shares drifted marginally higher on Tuesday following another volatile session on Wall Street but a perfect storm of risks hovering over the global economy curbed investors' enthusiasm. Hong Kong's benchmark Hang
October 15, 2018: Asian stocks opened the week on the back foot Monday, with investors still in gloomy mood after several days of market turbulence sparked by trade rows and a spat over the US
Nusa Dua, Indonesia, Oct 13: The window of opportunity to keep global growth on track is “narrowing” amid trade disputes and emerging markets crises, the IMF said Saturday, and cautioned against currency wars as a
Nusa Dua, Indonesia, Oct 13: US Treasury Secretary Steven Mnuchin pushed back Saturday against warnings that Washington's trade fight with China imperils the world economy, saying that pushing Beijing to open up will be good
New York, Oct 13: Global stock markets attempted to rebound Friday with mixed results one day after ferocious losses sparked by worries over rising US interest rates and the fallout from trade fights. Wall Street
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06539
1.06545
1.06544
1.06540
04:25 PM
3
GBP
1.23720
1.23740
1.23740
1.23720
04:25 PM
4
CHF
0.91026
0.91033
0.91033
0.91026
04:25 PM
5
JPY
154.63900
154.65300
154.65300
154.64000
04:25 PM
6
CAD
1.37490
1.37496
1.37496
1.37490
04:25 PM
7
AUD
0.64179
0.64184
0.64184
0.64179
04:25 PM
8
INR
83.36570
83.36620
83.36620
83.36570
04:25 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
01:25 AM
10
AED
3.67210
3.67310
3.67310
3.67210
11:59 PM
11
HKD
7.83270
7.83280
7.83280
7.83270
04:25 PM
12
CNH
7.25214
7.25274
7.25274
7.25214
04:25 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.84000
36.86000
36.86000
36.84000
04:25 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
12:29 PM
16
IDR
16,199.30000
16,221.40000
16,221.40000
16,199.30000
04:25 PM
17
SGD
1.36110
1.36210
1.36210
1.36110
04:25 PM
18
NZD
0.58865
0.58871
0.58871
0.58865
04:25 PM
19
MXN
17.08930
17.11930
17.11930
17.08930
04:25 PM
20
TRY
32.49660
32.50660
32.50660
32.49660
04:25 PM
21
SEK
10.92860
10.93310
10.93314
10.92864
04:25 PM
22
ZAR
19.05990
19.08630
19.08630
19.05990
04:25 PM
23
NOK
11.01800
11.02400
11.02400
11.01800
04:25 PM
24
DKK
7.00238
7.00346
7.00346
7.00238
04:25 PM
25
ARS
871.25300
871.26300
871.26320
871.25320
04:25 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20110
5.20410
5.20410
5.20110
04:25 PM
29
KRW
1,375.37000
1,376.58000
1,376.58000
1,375.37000
04:25 PM
30
KWD
0.30836
0.30846
0.30846
0.30836
01:01 AM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:24 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
12:48 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:29 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:35 PM
39
UZS
12,670.00000
12,740.00000
12,740.00000
12,670.00000
01:07 PM
40
PHP
57.43900
57.50500
57.50500
57.43900
04:25 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
12:36 PM
43
KES
133.00000
134.00000
134.00000
133.00000
12:10 PM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.53380
32.56380
32.56380
32.53380
04:25 PM
46
XAU
2,387.74000
2,388.09000
2,388.09000
2,387.74000
04:24 PM
47
XAG
28.62820
28.63830
28.63830
28.62820
04:24 PM
48
XPT
933.70000
935.20000
935.20000
933.70000
01:25 AM
49
XPD
1,023.10000
1,029.98000
1,029.84740
1,023.09590
01:24 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
12:29 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,145.0
65,640.0
59,635.0
485.00
BRENT CRUDE
EB
87.2
90.8
86.2
0.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.1
0.03
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal