Jul 29, 2019: The pound fell to levels not seen in over two years on Monday as a no-deal Brexit seemed ever more likely, while London stocks surged thanks to bubbling takeover activity. “The British
July 29, 2019: Asia markets were mostly down Monday, with investors cautious ahead of US-China talks in Shanghai this week and amid more civil unrest in Hong Kong. Two-day discussions begin on Tuesday with a
July 29, 2019: Pakistan's Ambassador to Iraq, Sajid Bilal called on Iraqi President Barham Salih in Baghdad. The Iraqi President acknowledged the important role Pakistan is playing in world affairs. Ways to further develop Pakistan-Iraq
Jul 27, 2019: British Prime Minister Boris Johnson on Saturday said Brexit was a “massive economic opportunity” but had been treated under his predecessor Theresa May as “an impending adverse weather event”. In a speech
Jul 27, 2019: The American economy cooled in the second quarter of 2019 to a still-solid pace, government data showed Friday, while officials also slashed an economic figure prized by President Donald Trump. Newly revised
Jul 27, 2019: President Donald Trump on Friday threatened to withdraw recognition of the special “developing nation” status of China and other relatively rich countries at the World Trade Organization unless changes are made to
Jul 27, 2019: Stock markets in Europe and the United States pushed higher on Friday, with Wall Street indices scoring fresh records, as investors remained confident about the prospect of interest rate cuts. In Europe,
Jul 26, 2019: The US government will not intervene to weaken the value of the dollar, despite persistent concerns about actions by other countries to influence their currencies, a top White House economic aide said
Jul 26, 2019: The International Monetary Fund plans to select a new leader to replace Christine Lagarde at the global crisis lender by October 4, the IMF board announced Friday. That would mean a new
Jul 26, 2019: Stock markets in Europe and the United States pushed higher on Friday as investors remained confident about the prospect of interest rate cuts. In Europe, investors focused on the likelihood the ECB
July 26, 2019: The business community of Pakistan has expressed hope that trade volume between Pakistan and United States would increase manifold from the existing level of $6,125.8 million. Since the trade balance is in
July 26, 2019: Chairman Board of Investment and State Minister for investment, Zubair Gilani on Friday welcomed the $20 million investment in Services sector in the country. “BOI is committed to support the foreign investment
July 26, 2019: Europe's main stock markets steadied at the start of trade on Friday, with London's FTSE 100 index up 0.2 percent at 7,503.82 points. In the eurozone, Frankfurt's DAX 30 index also added
Jul 26, 2019: Asian markets were down across the board on Friday after disappointing US earnings and a bearish outlook on hopes for a Fed rate cut weighed on Wall Street overnight. Tesla and American
July 25, 2019: Asian markets were tempered Thursday after two days of gains as doubts emerged over next week's US-China trade meeting. Reports that Donald Trump's Trade Representative Robert Lighthizer will lead a delegation to
Jul 29, 2019: The pound fell to levels not seen in over two years on Monday as a no-deal Brexit seemed ever more likely, while London stocks surged thanks to bubbling takeover activity. “The British
July 29, 2019: Asia markets were mostly down Monday, with investors cautious ahead of US-China talks in Shanghai this week and amid more civil unrest in Hong Kong. Two-day discussions begin on Tuesday with a
July 29, 2019: Pakistan's Ambassador to Iraq, Sajid Bilal called on Iraqi President Barham Salih in Baghdad. The Iraqi President acknowledged the important role Pakistan is playing in world affairs. Ways to further develop Pakistan-Iraq
Jul 27, 2019: British Prime Minister Boris Johnson on Saturday said Brexit was a “massive economic opportunity” but had been treated under his predecessor Theresa May as “an impending adverse weather event”. In a speech
Jul 27, 2019: The American economy cooled in the second quarter of 2019 to a still-solid pace, government data showed Friday, while officials also slashed an economic figure prized by President Donald Trump. Newly revised
Jul 27, 2019: President Donald Trump on Friday threatened to withdraw recognition of the special “developing nation” status of China and other relatively rich countries at the World Trade Organization unless changes are made to
Jul 27, 2019: Stock markets in Europe and the United States pushed higher on Friday, with Wall Street indices scoring fresh records, as investors remained confident about the prospect of interest rate cuts. In Europe,
Jul 26, 2019: The US government will not intervene to weaken the value of the dollar, despite persistent concerns about actions by other countries to influence their currencies, a top White House economic aide said
Jul 26, 2019: The International Monetary Fund plans to select a new leader to replace Christine Lagarde at the global crisis lender by October 4, the IMF board announced Friday. That would mean a new
Jul 26, 2019: Stock markets in Europe and the United States pushed higher on Friday as investors remained confident about the prospect of interest rate cuts. In Europe, investors focused on the likelihood the ECB
July 26, 2019: The business community of Pakistan has expressed hope that trade volume between Pakistan and United States would increase manifold from the existing level of $6,125.8 million. Since the trade balance is in
July 26, 2019: Chairman Board of Investment and State Minister for investment, Zubair Gilani on Friday welcomed the $20 million investment in Services sector in the country. “BOI is committed to support the foreign investment
July 26, 2019: Europe's main stock markets steadied at the start of trade on Friday, with London's FTSE 100 index up 0.2 percent at 7,503.82 points. In the eurozone, Frankfurt's DAX 30 index also added
Jul 26, 2019: Asian markets were down across the board on Friday after disappointing US earnings and a bearish outlook on hopes for a Fed rate cut weighed on Wall Street overnight. Tesla and American
July 25, 2019: Asian markets were tempered Thursday after two days of gains as doubts emerged over next week's US-China trade meeting. Reports that Donald Trump's Trade Representative Robert Lighthizer will lead a delegation to
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06849
1.06852
1.06852
1.06849
07:30 AM
3
GBP
1.24375
1.24379
1.24379
1.24375
07:30 AM
4
CHF
0.91430
0.91470
0.91454
0.91448
07:30 AM
5
JPY
154.90900
154.91400
154.91400
154.90900
07:30 AM
6
CAD
1.36846
1.36852
1.36852
1.36846
07:30 AM
7
AUD
0.65029
0.65033
0.65033
0.65029
07:30 AM
8
INR
83.30350
83.30990
83.30990
83.30350
07:30 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
04:30 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:29 PM
11
HKD
7.83241
7.83268
7.83268
7.83241
07:30 AM
12
CNH
7.26819
7.26833
7.26833
7.26819
07:30 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.02600
37.05300
37.05300
37.02600
07:30 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,145.90000
16,160.90000
16,160.90000
16,145.90000
07:30 AM
17
SGD
1.36080
1.36180
1.36180
1.36080
07:30 AM
18
NZD
0.59311
0.59316
0.59316
0.59311
07:30 AM
19
MXN
16.93080
16.93580
16.93582
16.93082
07:30 AM
20
TRY
32.51720
32.52720
32.52720
32.51720
07:30 AM
21
SEK
10.87370
10.88270
10.88270
10.87370
07:30 AM
22
ZAR
19.16190
19.16560
19.16560
19.16190
07:30 AM
23
NOK
10.97730
10.97950
10.97950
10.97730
07:30 AM
24
DKK
6.97907
6.97977
6.97977
6.97907
07:30 AM
25
ARS
872.76100
872.77100
872.77140
872.76140
07:30 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
04:30 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
07:26 AM
29
KRW
1,374.27000
1,374.82000
1,374.82000
1,374.27000
07:30 AM
30
KWD
0.30780
0.30825
0.30825
0.30780
04:30 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:30 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:29 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.64400
57.68400
57.68400
57.64400
07:30 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.56180
32.59180
32.59180
32.56180
07:30 AM
46
XAU
2,315.63000
2,315.89000
2,315.89000
2,315.63000
07:29 AM
47
XAG
27.12330
27.13180
27.13180
27.12330
07:29 AM
48
XPT
911.25000
916.25000
916.25000
911.25000
04:30 PM
49
XPD
1,018.13000
1,028.13000
1,028.13000
1,018.13000
04:30 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
66,355.0
67,120.0
66,110.0
-80.00
BRENT CRUDE
EB
87.9
88.9
87.8
-0.49
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.7
-0.55
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.02
To see more commodities please register for our portal