November 04, 2019: Asian markets rallied Monday following a forecast-busting US jobs report, and on growing optimism that China and the United States will finally sign off on a mini trade pact. Investors took their
Nov 01, 2019: Stock markets pushed higher on Friday after data showed the US economy continuing to add jobs at a steady clip despite turbulence from a trade war with China. A better-than-expected 128,000 net
November 01, 2019: Europe's main stock markets opened higher on Friday, after broad gains in most of Asia, with London's benchmark FTSE 100 index up 0.3 percent at 7,269.02 points. In the eurozone, the Paris
October 31, 2019: Economic growth in the eurozone remained at a weak 0.2 percent in the third quarter and inflation fell in October, underlining the risk of stagnation in the 19-nation single-currency bloc. According to
Oct 31, 2019: Most Asian markets were mixed Thursday after the Federal Reserve cut interest rates again and data showed the US economy remained “resilient”, though gains were tempered by the bank's indication it is
October 30, 2019 (MLN): In a widely expected move, the Federal Open Market Committee (FOMC) has decided to cut its benchmark fund rate by 25 basis points to between 1.5% and 1.75%. This is the
October 30, 2019: Pakistan’s imports from India dropped by 39.47 percent during the first quarter of the current financial year 2019-20, after downgrading of trade relations between the two countries since August this year. Overall
October 30, 2019: World Bank Group President David Malpass will arrive in Islamabad on Wednesday, October 30, 2019 for a three-day visit, his first trip to Pakistan since assuming World Bank Group leadership on April
October 30, 2019: Pakistan and Cuba have agreed to enhance bilateral cooperation in pharmaceutical, herbal medicine and biotechnology. The agreement was reached at a meeting between Foreign Minister Shah Mahmood Qureshi and Cuban Vice President
October 30, 2019: Asian markets slipped Wednesday as traders play a wait-and-see game ahead of the Federal Reserve's latest policy decision, with expectations for another interest rate cut but focus also on its plans for
October 29, 2019: European stock markets eased at the start of trading on Tuesday, with London's benchmark FTSE 100 index down 0.1 percent to 7,327.58 points. In the eurozone, Frankfurt's DAX 30 shed 0.1 percent
Oct 29, 2019: Asian markets mostly rose Tuesday, taking up the baton after a record close on Wall Street, with investors filled with a renewed sense of hope over China-US talks, while the pound was
October 28, 2019: European Union members agreed Monday to postpone Brexit for up to three months, stepping in with a decision less than 90 hours before Britain was due to crash out with no divorce
October 28, 2019: Asian markets rallied Monday after China and the US said they were close to agreeing on a mini trade deal, but the pound extended losses on fresh Brexit uncertainty while EU leaders
Oct 26, 2019: Wall Street finished a solid week on an upbeat note Friday as the S&P 500 flirted with a record following upbeat comments from US trade officials about progress in China talks. The
November 04, 2019: Asian markets rallied Monday following a forecast-busting US jobs report, and on growing optimism that China and the United States will finally sign off on a mini trade pact. Investors took their
Nov 01, 2019: Stock markets pushed higher on Friday after data showed the US economy continuing to add jobs at a steady clip despite turbulence from a trade war with China. A better-than-expected 128,000 net
November 01, 2019: Europe's main stock markets opened higher on Friday, after broad gains in most of Asia, with London's benchmark FTSE 100 index up 0.3 percent at 7,269.02 points. In the eurozone, the Paris
October 31, 2019: Economic growth in the eurozone remained at a weak 0.2 percent in the third quarter and inflation fell in October, underlining the risk of stagnation in the 19-nation single-currency bloc. According to
Oct 31, 2019: Most Asian markets were mixed Thursday after the Federal Reserve cut interest rates again and data showed the US economy remained “resilient”, though gains were tempered by the bank's indication it is
October 30, 2019 (MLN): In a widely expected move, the Federal Open Market Committee (FOMC) has decided to cut its benchmark fund rate by 25 basis points to between 1.5% and 1.75%. This is the
October 30, 2019: Pakistan’s imports from India dropped by 39.47 percent during the first quarter of the current financial year 2019-20, after downgrading of trade relations between the two countries since August this year. Overall
October 30, 2019: World Bank Group President David Malpass will arrive in Islamabad on Wednesday, October 30, 2019 for a three-day visit, his first trip to Pakistan since assuming World Bank Group leadership on April
October 30, 2019: Pakistan and Cuba have agreed to enhance bilateral cooperation in pharmaceutical, herbal medicine and biotechnology. The agreement was reached at a meeting between Foreign Minister Shah Mahmood Qureshi and Cuban Vice President
October 30, 2019: Asian markets slipped Wednesday as traders play a wait-and-see game ahead of the Federal Reserve's latest policy decision, with expectations for another interest rate cut but focus also on its plans for
October 29, 2019: European stock markets eased at the start of trading on Tuesday, with London's benchmark FTSE 100 index down 0.1 percent to 7,327.58 points. In the eurozone, Frankfurt's DAX 30 shed 0.1 percent
Oct 29, 2019: Asian markets mostly rose Tuesday, taking up the baton after a record close on Wall Street, with investors filled with a renewed sense of hope over China-US talks, while the pound was
October 28, 2019: European Union members agreed Monday to postpone Brexit for up to three months, stepping in with a decision less than 90 hours before Britain was due to crash out with no divorce
October 28, 2019: Asian markets rallied Monday after China and the US said they were close to agreeing on a mini trade deal, but the pound extended losses on fresh Brexit uncertainty while EU leaders
Oct 26, 2019: Wall Street finished a solid week on an upbeat note Friday as the S&P 500 flirted with a record following upbeat comments from US trade officials about progress in China talks. The
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06866
1.06868
1.06868
1.06866
09:04 AM
3
GBP
1.24395
1.24399
1.24399
1.24395
09:04 AM
4
CHF
0.91286
0.91291
0.91291
0.91286
09:04 AM
5
JPY
154.90300
154.91400
154.91400
154.90300
09:04 AM
6
CAD
1.37193
1.37198
1.37198
1.37193
09:04 AM
7
AUD
0.64963
0.64965
0.64965
0.64963
09:04 AM
8
INR
83.33590
83.34190
83.34190
83.33590
09:04 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
06:04 PM
10
AED
3.67240
3.67340
3.67340
3.67240
06:03 PM
11
HKD
7.83228
7.83280
7.83280
7.83228
09:04 AM
12
CNH
7.26837
7.26850
7.26846
7.26837
09:04 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.04100
37.08100
37.08100
37.04100
09:04 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,176.20000
16,196.50000
16,196.50000
16,176.20000
09:04 AM
17
SGD
1.36144
1.36153
1.36153
1.36144
09:04 AM
18
NZD
0.59261
0.59266
0.59266
0.59261
09:04 AM
19
MXN
17.04410
17.04910
17.04906
17.04406
09:04 AM
20
TRY
32.50970
32.51420
32.51420
32.50967
09:04 AM
21
SEK
10.88580
10.88710
10.88712
10.88584
09:04 AM
22
ZAR
19.25140
19.25530
19.25530
19.25140
09:04 AM
23
NOK
10.99670
10.99910
10.99912
10.99668
09:04 AM
24
DKK
6.97786
6.97844
6.97844
6.97786
09:04 AM
25
ARS
873.19300
873.20100
873.20108
873.19266
09:04 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
06:04 PM
28
BRL
5.15470
5.15770
5.15770
5.15470
09:04 AM
29
KRW
1,374.88000
1,376.88000
1,376.88000
1,374.88000
09:04 AM
30
KWD
0.30792
0.30802
0.30802
0.30792
06:04 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38499
0.38504
0.38504
0.38499
06:04 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:03 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.60500
57.77600
57.77600
57.60500
09:04 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:38 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.57900
32.60900
32.60900
32.57900
09:04 AM
46
XAU
2,322.27000
2,322.47000
2,322.47000
2,322.27000
09:03 AM
47
XAG
27.30620
27.31380
27.31380
27.30620
09:03 AM
48
XPT
904.40000
905.90000
905.90000
904.40000
06:04 PM
49
XPD
1,011.55000
1,016.87000
1,016.87060
1,011.54940
06:04 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
66,400.0
67,120.0
66,110.0
-35.00
BRENT CRUDE
EB
88.4
88.9
87.8
0.00
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
83.7
82.7
-0.10
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.07
To see more commodities please register for our portal