November 12, 2019: Asian markets were mixed in early trade Tuesday with investors keeping tabs on the latest developments in the China-US trade talks, while Hong Kong staged a minor recovery after the previous day's
Nov 12, 2019: Stock markets mostly slid on Monday as traders reacted to fading US-China trade deal hopes, renewed unrest in Hong Kong, a stronger pound and political impasse in Spain. After heavy falls in
November 11, 2019: European stock markets dropped at the open Monday following heavy losses in Asia as US-China trade deal hopes faced fresh uncertainty. London's benchmark FTSE 100 index dropped 0.5 percent to 7,323 points,
November 11, 2019: South Korea's state-run economic think tank forecast Monday that global economic growth could slow to 2.9 percent this year due mainly to the ongoing U.S.-China trade dispute. The latest estimate represents a
Nov 11, 2019: Asian markets turned lower on Monday as another record close on Wall Street was overshadowed by uncertainty over the China-US trade talks, while Hong Kong was also hit by fresh protests in
Nov 09, 2019: Global stocks were mixed on Friday, with US indices pushing to fresh records as investors remained fairly upbeat on the prospects of a US-China trade deal despite some confusing signs on where
November 08, 2019: Asian markets were broadly lower Friday as investors took their foot off the pedal after another healthy week, with eyes fixated on the next move in the China-US trade talks. News out
November 7, 2019: China and the United States have agreed a plan to remove tariffs imposed on two-way goods in stages, the commerce ministry said Thursday, as negotiators try to hammer out a trade deal.
November 07, 2019: European stocks rose Wednesday following better economic data, while Wall Street treaded water as investors awaited clear signs of progress on US-China trade talks. German investors were cheered by a rebound in
Nov 07, 2019: Asian markets mostly fell Thursday after investors were spooked by speculation the much-anticipated signing of the China-US trade pact could be delayed. Broad-based optimism that the economic superpowers would soon complete part
November 6, 2019 (MLN): The trade tariff spat between the United States and China has been a “lose-lose” situation for both countries and the wider world and it is likely to deteriorate unless a deal
Nov 06, 2019: Asian investors kicked off Wednesday on a tentative note as optimism over the China-US trade talks was offset by profit-taking after a recent rally. Another record close on Wall Street provided another
November 05, 2019: Europe's major stock markets held steady in opening deals on Tuesday, as investors paused for breath after Monday's bumper gains. London's benchmark FTSE 100 index of major blue-chip companies rose 0.1 percent
November 05, 2019: Asian markets were mixed Tuesday as investors took a step back after recent rallies, awaiting the next developments in the China-US trade talks. Wall Street provided a perfect lead — with all
Nov 04, 2019: Global stock markets rallied Monday as optimism from a forecast-busting US jobs report lingered and confidence grew that China and the United States will finally sign off on a mini trade pact.
November 12, 2019: Asian markets were mixed in early trade Tuesday with investors keeping tabs on the latest developments in the China-US trade talks, while Hong Kong staged a minor recovery after the previous day's
Nov 12, 2019: Stock markets mostly slid on Monday as traders reacted to fading US-China trade deal hopes, renewed unrest in Hong Kong, a stronger pound and political impasse in Spain. After heavy falls in
November 11, 2019: European stock markets dropped at the open Monday following heavy losses in Asia as US-China trade deal hopes faced fresh uncertainty. London's benchmark FTSE 100 index dropped 0.5 percent to 7,323 points,
November 11, 2019: South Korea's state-run economic think tank forecast Monday that global economic growth could slow to 2.9 percent this year due mainly to the ongoing U.S.-China trade dispute. The latest estimate represents a
Nov 11, 2019: Asian markets turned lower on Monday as another record close on Wall Street was overshadowed by uncertainty over the China-US trade talks, while Hong Kong was also hit by fresh protests in
Nov 09, 2019: Global stocks were mixed on Friday, with US indices pushing to fresh records as investors remained fairly upbeat on the prospects of a US-China trade deal despite some confusing signs on where
November 08, 2019: Asian markets were broadly lower Friday as investors took their foot off the pedal after another healthy week, with eyes fixated on the next move in the China-US trade talks. News out
November 7, 2019: China and the United States have agreed a plan to remove tariffs imposed on two-way goods in stages, the commerce ministry said Thursday, as negotiators try to hammer out a trade deal.
November 07, 2019: European stocks rose Wednesday following better economic data, while Wall Street treaded water as investors awaited clear signs of progress on US-China trade talks. German investors were cheered by a rebound in
Nov 07, 2019: Asian markets mostly fell Thursday after investors were spooked by speculation the much-anticipated signing of the China-US trade pact could be delayed. Broad-based optimism that the economic superpowers would soon complete part
November 6, 2019 (MLN): The trade tariff spat between the United States and China has been a “lose-lose” situation for both countries and the wider world and it is likely to deteriorate unless a deal
Nov 06, 2019: Asian investors kicked off Wednesday on a tentative note as optimism over the China-US trade talks was offset by profit-taking after a recent rally. Another record close on Wall Street provided another
November 05, 2019: Europe's major stock markets held steady in opening deals on Tuesday, as investors paused for breath after Monday's bumper gains. London's benchmark FTSE 100 index of major blue-chip companies rose 0.1 percent
November 05, 2019: Asian markets were mixed Tuesday as investors took a step back after recent rallies, awaiting the next developments in the China-US trade talks. Wall Street provided a perfect lead — with all
Nov 04, 2019: Global stock markets rallied Monday as optimism from a forecast-busting US jobs report lingered and confidence grew that China and the United States will finally sign off on a mini trade pact.
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07145
1.07150
1.07150
1.07145
08:20 AM
3
GBP
1.25025
1.25028
1.25028
1.25025
08:20 AM
4
CHF
0.91374
0.91381
0.91381
0.91374
08:20 AM
5
JPY
155.59200
155.60200
155.60200
155.59200
08:20 AM
6
CAD
1.36798
1.36804
1.36804
1.36798
08:20 AM
7
AUD
0.65266
0.65269
0.65269
0.65266
08:20 AM
8
INR
83.32250
83.32300
83.32300
83.32250
08:20 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:20 PM
10
AED
3.67270
3.67300
3.67300
3.67270
05:20 PM
11
HKD
7.82834
7.82856
7.82856
7.82834
08:20 AM
12
CNH
7.26595
7.26611
7.26611
7.26595
08:20 AM
13
CNY
7.24640
7.24650
7.24650
7.24640
05:19 PM
14
THB
37.03500
37.06500
37.06500
37.03500
08:20 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,182.30000
16,190.40000
16,190.40000
16,182.30000
08:20 AM
17
SGD
1.36036
1.36045
1.36045
1.36036
08:20 AM
18
NZD
0.59565
0.59570
0.59570
0.59565
08:20 AM
19
MXN
17.04670
17.05170
17.05175
17.04675
08:20 AM
20
TRY
32.50760
32.51760
32.51760
32.50760
08:20 AM
21
SEK
10.86630
10.86790
10.86792
10.86632
08:20 AM
22
ZAR
18.99870
19.00340
19.00340
18.99870
08:20 AM
23
NOK
10.94040
10.94310
10.94315
10.94038
08:20 AM
24
DKK
6.96080
6.96180
6.96180
6.96080
08:20 AM
25
ARS
873.22500
873.23500
873.23470
873.22470
08:20 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:20 PM
28
BRL
5.13280
5.13580
5.13580
5.13280
08:20 AM
29
KRW
1,374.84000
1,375.26000
1,375.26000
1,374.84000
08:20 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
05:20 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:20 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.82000
57.87600
57.87600
57.82000
08:20 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:09 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.57380
32.60380
32.60380
32.57380
08:20 AM
46
XAU
2,325.70000
2,326.08000
2,326.08000
2,325.70000
08:19 AM
47
XAG
27.33220
27.34180
27.34180
27.33220
08:19 AM
48
XPT
903.44300
910.18500
907.15000
906.05000
05:19 PM
49
XPD
1,005.23000
1,013.04000
1,009.75000
1,005.39760
05:19 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:13 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,040.0
64,650.0
63,285.0
160.00
BRENT CRUDE
EB
88.3
88.5
87.8
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.1
83.3
82.6
0.33
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.42
To see more commodities please register for our portal