Dec 20, 2019: Wall Street stocks again finished at records on Friday as continued optimism about trade talks and the US outlook offset another dreary session for Boeing. All three major indices ended at all-time
Dec 20, 2019: Britain's new parliament on Friday gave its initial approval to a revised EU divorce deal that sets up a high-stakes clash with Brussels over their future ties. The 358 to 234 vote
December 20, 2019: Europe's major stock markets gained around 0.1 percent in opening trade on Friday, with London's FTSE 100 index climbing to 7,583.53 points. In the eurozone, Frankfurt's DAX 30 edged upwards to 13,219.03
Dec 20, 2019: Asian markets fluctuated on Friday as investors await fresh catalysts to drive business, though with the China-US trade deal out the way and Christmas approaching many are in wind-down mode. Wall Street
Dec 19, 2019: Stock markets traded mostly sideways on Thursday as investors unwound positions ahead of Christmas and a rally fuelled by a China-US trade pact lost steam. London and Wall Street posted gains, but
December 19, 2019: European stocks moved in mixed directions at the start of trading on Thursday, with London's FTSE 100 dipping ahead of an interest rate decision by the Bank of England. While the FTSE
Dec 19, 2019: Asian markets turned lower on Thursday as the dealers begin to wind down ahead of the Christmas break and as the rally fuelled by the China-US trade pact loses steam. There was
December 18, 2019: Adviser to Prime Minister on Commerce, Industry and Investment Abdul Razak Dawood on Wednesday hoped that shift of automobile manufacturing unit of ‘ Proton’ cars from Malaysia to Pakistan would turnaround the
December 18, 2019: European stock markets were mixed at the start of trading on Wednesday, mirroring a lacklustre showing in Asia, while the pound fell further versus the dollar and euro. London's benchmark FTSE 100
Dec 18, 2019: Asian markets edged up Wednesday but investors appear to be taking their foot off the pedal after the recent trade deal-fuelled rally, while sterling extended losses after Prime Minister Boris Johnson fanned
December 17, 2019 (MLN): Imports into Pakistan during the month of November 2019 amounted to Rs. 612,215 million as against Rs. 635,282 million in October 2019 and Rs. 611,630 million during November 2018, showing a
December 17, 2019: Anglo-Dutch consumer giant Unilever, the maker of Magnum ice cream and Dove soap, warned Tuesday that sales will grow below expectations for 2019, due largely to a slowdown in South Asia. The
December 17, 2019: Pakistan and Bahrain have signed three memorandums of understanding to cooperate in the fields of education, higher education, scientific research, medical sciences and cooperation in youth affairs and sports. Prime Minister Imran
December 17, 2019: Asian markets rose Tuesday following another record-breaking lead from Wall Street, with the China-US trade deal providing further support, though sterling took a battering as fresh fears of a no-deal Brexit emerged.
December 16, 2019: Adviser on Commerce Abdul Razak Dawood has expressed the confidence that the trade volume between Pakistan and Malaysia will increase in the coming months. He expressed these views while addressing a ceremony
Dec 20, 2019: Wall Street stocks again finished at records on Friday as continued optimism about trade talks and the US outlook offset another dreary session for Boeing. All three major indices ended at all-time
Dec 20, 2019: Britain's new parliament on Friday gave its initial approval to a revised EU divorce deal that sets up a high-stakes clash with Brussels over their future ties. The 358 to 234 vote
December 20, 2019: Europe's major stock markets gained around 0.1 percent in opening trade on Friday, with London's FTSE 100 index climbing to 7,583.53 points. In the eurozone, Frankfurt's DAX 30 edged upwards to 13,219.03
Dec 20, 2019: Asian markets fluctuated on Friday as investors await fresh catalysts to drive business, though with the China-US trade deal out the way and Christmas approaching many are in wind-down mode. Wall Street
Dec 19, 2019: Stock markets traded mostly sideways on Thursday as investors unwound positions ahead of Christmas and a rally fuelled by a China-US trade pact lost steam. London and Wall Street posted gains, but
December 19, 2019: European stocks moved in mixed directions at the start of trading on Thursday, with London's FTSE 100 dipping ahead of an interest rate decision by the Bank of England. While the FTSE
Dec 19, 2019: Asian markets turned lower on Thursday as the dealers begin to wind down ahead of the Christmas break and as the rally fuelled by the China-US trade pact loses steam. There was
December 18, 2019: Adviser to Prime Minister on Commerce, Industry and Investment Abdul Razak Dawood on Wednesday hoped that shift of automobile manufacturing unit of ‘ Proton’ cars from Malaysia to Pakistan would turnaround the
December 18, 2019: European stock markets were mixed at the start of trading on Wednesday, mirroring a lacklustre showing in Asia, while the pound fell further versus the dollar and euro. London's benchmark FTSE 100
Dec 18, 2019: Asian markets edged up Wednesday but investors appear to be taking their foot off the pedal after the recent trade deal-fuelled rally, while sterling extended losses after Prime Minister Boris Johnson fanned
December 17, 2019 (MLN): Imports into Pakistan during the month of November 2019 amounted to Rs. 612,215 million as against Rs. 635,282 million in October 2019 and Rs. 611,630 million during November 2018, showing a
December 17, 2019: Anglo-Dutch consumer giant Unilever, the maker of Magnum ice cream and Dove soap, warned Tuesday that sales will grow below expectations for 2019, due largely to a slowdown in South Asia. The
December 17, 2019: Pakistan and Bahrain have signed three memorandums of understanding to cooperate in the fields of education, higher education, scientific research, medical sciences and cooperation in youth affairs and sports. Prime Minister Imran
December 17, 2019: Asian markets rose Tuesday following another record-breaking lead from Wall Street, with the China-US trade deal providing further support, though sterling took a battering as fresh fears of a no-deal Brexit emerged.
December 16, 2019: Adviser on Commerce Abdul Razak Dawood has expressed the confidence that the trade volume between Pakistan and Malaysia will increase in the coming months. He expressed these views while addressing a ceremony
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07058
1.07061
1.07061
1.07058
12:05 AM
3
GBP
1.24634
1.24640
1.24640
1.24634
12:05 AM
4
CHF
0.91468
0.91477
0.91477
0.91468
12:05 AM
5
JPY
155.44700
155.45500
155.45500
155.45000
12:05 AM
6
CAD
1.36937
1.36950
1.36950
1.36937
12:05 AM
7
AUD
0.65026
0.65032
0.65032
0.65026
12:05 AM
8
INR
83.38190
83.38290
83.38290
83.38190
12:05 AM
9
SAR
3.75070
3.75080
3.75080
3.75070
06:34 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:04 AM
11
HKD
7.82880
7.82890
7.82890
7.82880
12:05 AM
12
CNH
7.26657
7.26670
7.26670
7.26663
12:05 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.13600
37.14800
37.14800
37.13600
12:05 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,211.30000
16,215.10000
16,215.10000
16,211.30000
12:04 AM
17
SGD
1.36086
1.36094
1.36094
1.36086
12:05 AM
18
NZD
0.59392
0.59397
0.59397
0.59392
12:05 AM
19
MXN
17.07260
17.07760
17.07763
17.07263
12:05 AM
20
TRY
32.55090
32.60500
32.60498
32.55087
12:05 AM
21
SEK
10.87340
10.87940
10.87940
10.87340
12:05 AM
22
ZAR
19.20320
19.23320
19.23320
19.20320
12:05 AM
23
NOK
10.97920
10.98470
10.98474
10.97916
12:05 AM
24
DKK
6.96682
6.96754
6.96754
6.96682
12:05 AM
25
ARS
873.24500
873.25500
873.25500
873.24500
12:04 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37702
0.37705
0.37705
0.37702
06:34 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
12:04 AM
29
KRW
1,377.03000
1,377.21000
1,377.21000
1,377.03000
12:05 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
09:05 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:03 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89100
57.91000
57.91000
57.89100
12:04 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57600
32.60600
32.60600
32.57600
12:05 AM
46
XAU
2,314.35000
2,314.70000
2,314.70000
2,314.35000
12:04 AM
47
XAG
27.11230
27.12370
27.12370
27.11230
12:04 AM
48
XPT
901.70000
904.10000
904.10000
901.80000
09:04 AM
49
XPD
991.26200
996.58800
996.58030
991.28470
09:04 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,285.0
64,650.0
63,735.0
405.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.06
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal