January 17, 2020: Masatsugu Asakawa has assumed office as the 10th President of the Asian Development Bank (ADB) today. “I am honored to assume the role of ADB President and to begin working in close
JANUARY 16, 2019: Easypaisa has partnered with Airlift Technologies, the first decentralized mass transit service in Pakistan, to allow quick, easy and cashless payments for passengers around various routes available across Karachi and Lahore. This
January 16, 2020: The Asian Development Bank (ADB) returned to the US dollar bond market on with the pricing of a 3-year global benchmark bond worth $2.25 billion and a 10-year global benchmark bond worth
January 16, 2020: Europe's main stock markets mostly steadied in initial trading, largely mirroring the performance Thursday of major Asian index after the US and China finally sealed a deal on trade. London's benchmark FTSE
January 15, 2020 (MLN): The United States Agency for International Development (USAID) hosted the first-ever ‘Modernizing Agriculture through Innovative Technologies Conference 2020’ in Islamabad today. The event showcased the transformational impact of the U.S.-Pakistan partnership
Jan 15, 2020: Global stocks were range-bound on Tuesday while the yuan advanced against the dollar after Washington said it no longer considered China a currency manipulator and tensions eased between the economic titans. New
Jan 15, 2020: Asian markets mostly fell on Wednesday as investors took their foot off the pedal following weeks of gains, with focus on the signing later in the day of the China-US trade deal.
January 14, 2020: National Investment Trust Limited (NITL) has selected World-Check from Refinitiv to support its compliance effectiveness in line with the provisions of the Securities and Exchange Commission of Pakistan’s (SECP) Anti-Money Laundering (AML)
January 14, 2020: European stock markets mainly fell at the start of trading on Tuesday following a mixed showing in Asia. Frankfurt's DAX 30 index dropped 0.2 percent to 13,422.59 points and the Paris CAC
January 14, 2020: Asia equities extended a global rally on Tuesday, with the US decision to no longer designate China a currency manipulator a further sign of easing tensions between the economic titans. The Treasury
January 14, 2020: The Asian Development Bank (ADB) will sharpen the focus of its private sector operations on complex, innovative, smaller, and sometimes riskier projects in challenging markets and sectors, and enhance efforts to address
January 14, 2020: China's economy grew at its slowest rate in three decades in 2019, according to an AFP poll of economists, after a year marked by weaker domestic demand and a bruising trade war
January 14, 2020: The S&P 500 and Nasdaq surged to fresh records Monday amid enthusiasm at the impending signing of the US-China trade deal. The broad-based S&P 500 jumped 0.7 percent to 3,288.13, while the
January 13, 2020: World stock markets mostly rose on Monday as investor attention turned to the global economic outlook and this week's planned signing of the China-US trade pact. Heading towards midday, London won 0.5
Jan 13, 2020: Asian markets were mixed Monday as investor attention turned from the Middle East to the global economic outlook and this week's planned signing of the China-US trade pact. While the optimism that
January 17, 2020: Masatsugu Asakawa has assumed office as the 10th President of the Asian Development Bank (ADB) today. “I am honored to assume the role of ADB President and to begin working in close
JANUARY 16, 2019: Easypaisa has partnered with Airlift Technologies, the first decentralized mass transit service in Pakistan, to allow quick, easy and cashless payments for passengers around various routes available across Karachi and Lahore. This
January 16, 2020: The Asian Development Bank (ADB) returned to the US dollar bond market on with the pricing of a 3-year global benchmark bond worth $2.25 billion and a 10-year global benchmark bond worth
January 16, 2020: Europe's main stock markets mostly steadied in initial trading, largely mirroring the performance Thursday of major Asian index after the US and China finally sealed a deal on trade. London's benchmark FTSE
January 15, 2020 (MLN): The United States Agency for International Development (USAID) hosted the first-ever ‘Modernizing Agriculture through Innovative Technologies Conference 2020’ in Islamabad today. The event showcased the transformational impact of the U.S.-Pakistan partnership
Jan 15, 2020: Global stocks were range-bound on Tuesday while the yuan advanced against the dollar after Washington said it no longer considered China a currency manipulator and tensions eased between the economic titans. New
Jan 15, 2020: Asian markets mostly fell on Wednesday as investors took their foot off the pedal following weeks of gains, with focus on the signing later in the day of the China-US trade deal.
January 14, 2020: National Investment Trust Limited (NITL) has selected World-Check from Refinitiv to support its compliance effectiveness in line with the provisions of the Securities and Exchange Commission of Pakistan’s (SECP) Anti-Money Laundering (AML)
January 14, 2020: European stock markets mainly fell at the start of trading on Tuesday following a mixed showing in Asia. Frankfurt's DAX 30 index dropped 0.2 percent to 13,422.59 points and the Paris CAC
January 14, 2020: Asia equities extended a global rally on Tuesday, with the US decision to no longer designate China a currency manipulator a further sign of easing tensions between the economic titans. The Treasury
January 14, 2020: The Asian Development Bank (ADB) will sharpen the focus of its private sector operations on complex, innovative, smaller, and sometimes riskier projects in challenging markets and sectors, and enhance efforts to address
January 14, 2020: China's economy grew at its slowest rate in three decades in 2019, according to an AFP poll of economists, after a year marked by weaker domestic demand and a bruising trade war
January 14, 2020: The S&P 500 and Nasdaq surged to fresh records Monday amid enthusiasm at the impending signing of the US-China trade deal. The broad-based S&P 500 jumped 0.7 percent to 3,288.13, while the
January 13, 2020: World stock markets mostly rose on Monday as investor attention turned to the global economic outlook and this week's planned signing of the China-US trade pact. Heading towards midday, London won 0.5
Jan 13, 2020: Asian markets were mixed Monday as investor attention turned from the Middle East to the global economic outlook and this week's planned signing of the China-US trade pact. While the optimism that
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06690
1.06720
1.06720
1.06690
08:32 AM
3
GBP
1.23680
1.23700
1.23700
1.23680
08:32 AM
4
CHF
0.91026
0.91075
0.91074
0.91026
08:51 AM
5
JPY
154.62000
154.63000
154.63000
154.62000
08:32 AM
6
CAD
1.37970
1.38020
1.38020
1.37970
08:32 AM
7
AUD
0.64140
0.64180
0.64180
0.64140
08:32 AM
8
INR
83.37020
83.37070
83.37070
83.37020
08:00 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
05:00 PM
10
AED
3.67220
3.67320
3.67320
3.67220
01:57 AM
11
HKD
7.83140
7.83150
7.83150
7.83140
08:32 AM
12
CNH
7.23884
7.23892
7.23892
7.23884
08:00 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.80000
36.82000
36.82000
36.80000
08:00 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
08:00 PM
16
IDR
16,210.30000
16,226.20000
16,226.20000
16,210.30000
04:17 AM
17
SGD
1.36080
1.36180
1.36180
1.36080
08:32 AM
18
NZD
0.58850
0.58910
0.58910
0.58850
07:40 AM
19
MXN
17.08550
17.11550
17.11550
17.08550
08:32 AM
20
TRY
32.48060
32.49060
32.49060
32.48060
08:00 PM
21
SEK
10.89960
10.92770
10.92770
10.89960
08:32 AM
22
ZAR
18.77030
19.81930
19.81933
18.77031
08:32 AM
23
NOK
11.01490
11.02090
11.02090
11.01490
08:32 AM
24
DKK
7.00130
7.00230
7.00230
7.00130
07:40 AM
25
ARS
870.10300
870.11100
870.11115
870.10271
08:52 AM
26
BDT
107.82100
111.19400
111.19441
107.82063
05:38 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20716
5.25402
5.25402
5.20716
05:38 AM
29
KRW
1,373.58000
1,375.41000
1,375.41000
1,373.58000
04:17 AM
30
KWD
0.30836
0.30846
0.30846
0.30836
01:56 AM
31
LKR
298.08400
304.64400
304.64364
298.08350
05:38 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
01:57 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:59 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
08:00 PM
35
AFN
70.89640
72.77070
72.77072
70.89640
05:38 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,636.70000
12,702.30000
12,702.31011
12,636.70868
05:38 AM
40
PHP
57.45800
57.68800
57.68800
57.45800
08:00 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
08:00 PM
43
KES
129.80600
132.61800
132.61797
129.80648
05:38 AM
44
AMD
365.11900
421.34900
421.34858
365.11879
05:38 AM
45
TWD
32.53300
32.53900
32.53900
32.53300
04:17 AM
46
XAU
2,390.01000
2,391.71000
2,391.71000
2,390.01000
07:06 AM
47
XAG
28.65580
28.68580
28.68580
28.65580
07:06 AM
48
XPT
931.58700
937.31300
937.31280
931.58720
02:00 AM
49
XPD
1,026.51000
1,034.34000
1,034.33590
1,026.50920
02:00 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
08:00 PM
2,212
UGX
3,759.90000
3,844.24000
3,844.24348
3,759.89879
05:38 AM
2,213
TZS
2,532.50000
2,626.21000
2,626.21245
2,532.49613
05:38 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,150.0
65,640.0
59,635.0
490.00
BRENT CRUDE
EB
87.4
90.8
86.2
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.1
0.01
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal