May 11, 2020: Asian equity markets rallied Monday as traders looked past a staggering jump in US job losses to focus on governments easing their virus lockdown measures and data showing the rate of deaths
May 11, 2020: Oil prices were down in Asian trade Monday after big gains last week on signs of a demand revival as some governments ease coronavirus lockdown measures. US benchmark West Texas Intermediate (WTI)
May 8, 2020: The Asian Development Bank (ADB) has released the 13th annual performance report of its corporate results framework, the Development Effectiveness Review, a management tool that monitors performance and progress during 2019. “This
May 08, 2020: European stock markets climbed higher at the start of trading on Friday, in the wake of an upbeat outlook in Asia. The London Stock Exchange was closed for the 75th anniversary
May 8, 2020 (MLN): The International Monetary Fund (IMF) has been approached by over 100 countries for financial assistance to combat COVID-19. During its briefing to the media, IMF informed that it has doubled access
May 08, 2020: Exports from Germany plunged 11.8 percent in March, their worst month-on-month fall since the country's 1990 reunification, statistics authority Destatis said for the first month to feel the full impact of the
May 08, 2020: Moves to ease lockdown measures and reopen economies around the world fired equity markets Friday as investors looked past a string of depressing data suggesting the planet is heading for its worst
May 08, 2020: Oil prices rose in Asian trade Friday and were set to end the week with strong gains on signs demand is returning as some governments ease tough coronavirus lockdowns. US benchmark West
May 08, 2020: With shops and factories closed nationwide due to COVID-19, nearly all of the jobs created in the US economy in the last decade have been wiped out in a single month. That
May 07, 2020: The economic carnage unleashed by the coronavirus pandemic was brought into sharper focus on Thursday, with grim data showing major slumps in German and French industrial output and the British economy forecast
May 7, 2020 (MLN): The Economic Intelligence Unit, in its latest report titled ‘Geopolitics after Covid-19: is the pandemic a turning point?’, has discussed how the coronavirus crisis will sharpen great power rivalries and hasten
May 07, 2020: European stock markets advanced at the start of trading on Thursday, as investors shrugged off fresh losses in Asia. London's benchmark FTSE 100 index gained 0.3 percent to 5,873.83 points after the
May 07, 2020: China's exports saw a shock 3.5 percent rise in April despite the global impact of the coronavirus pandemic, official figures showed Thursday, but analysts warned of weakness ahead as key markets suffer
May 7, 2020: Asian markets dropped Thursday as the economic reality of the coronavirus crisis became even starker, and China-US relations soured, overshadowing recent optimism over the easing of lockdown measures. With countries from
May 6, 2020 (MLN): The gross sale of securities via Special Convertible Rupee Account (SCRA), during the week ended April 24, 2020 was recorded at Rs.56.8 billion, which is around 29.5 percent lower than the
May 11, 2020: Asian equity markets rallied Monday as traders looked past a staggering jump in US job losses to focus on governments easing their virus lockdown measures and data showing the rate of deaths
May 11, 2020: Oil prices were down in Asian trade Monday after big gains last week on signs of a demand revival as some governments ease coronavirus lockdown measures. US benchmark West Texas Intermediate (WTI)
May 8, 2020: The Asian Development Bank (ADB) has released the 13th annual performance report of its corporate results framework, the Development Effectiveness Review, a management tool that monitors performance and progress during 2019. “This
May 08, 2020: European stock markets climbed higher at the start of trading on Friday, in the wake of an upbeat outlook in Asia. The London Stock Exchange was closed for the 75th anniversary
May 8, 2020 (MLN): The International Monetary Fund (IMF) has been approached by over 100 countries for financial assistance to combat COVID-19. During its briefing to the media, IMF informed that it has doubled access
May 08, 2020: Exports from Germany plunged 11.8 percent in March, their worst month-on-month fall since the country's 1990 reunification, statistics authority Destatis said for the first month to feel the full impact of the
May 08, 2020: Moves to ease lockdown measures and reopen economies around the world fired equity markets Friday as investors looked past a string of depressing data suggesting the planet is heading for its worst
May 08, 2020: Oil prices rose in Asian trade Friday and were set to end the week with strong gains on signs demand is returning as some governments ease tough coronavirus lockdowns. US benchmark West
May 08, 2020: With shops and factories closed nationwide due to COVID-19, nearly all of the jobs created in the US economy in the last decade have been wiped out in a single month. That
May 07, 2020: The economic carnage unleashed by the coronavirus pandemic was brought into sharper focus on Thursday, with grim data showing major slumps in German and French industrial output and the British economy forecast
May 7, 2020 (MLN): The Economic Intelligence Unit, in its latest report titled ‘Geopolitics after Covid-19: is the pandemic a turning point?’, has discussed how the coronavirus crisis will sharpen great power rivalries and hasten
May 07, 2020: European stock markets advanced at the start of trading on Thursday, as investors shrugged off fresh losses in Asia. London's benchmark FTSE 100 index gained 0.3 percent to 5,873.83 points after the
May 07, 2020: China's exports saw a shock 3.5 percent rise in April despite the global impact of the coronavirus pandemic, official figures showed Thursday, but analysts warned of weakness ahead as key markets suffer
May 7, 2020: Asian markets dropped Thursday as the economic reality of the coronavirus crisis became even starker, and China-US relations soured, overshadowing recent optimism over the easing of lockdown measures. With countries from
May 6, 2020 (MLN): The gross sale of securities via Special Convertible Rupee Account (SCRA), during the week ended April 24, 2020 was recorded at Rs.56.8 billion, which is around 29.5 percent lower than the
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06498
1.06504
1.06504
1.06498
06:52 AM
3
GBP
1.24370
1.24374
1.24374
1.24370
06:52 AM
4
CHF
0.90854
0.90866
0.90866
0.90854
06:52 AM
5
JPY
154.52400
154.52800
154.52800
154.52400
06:52 AM
6
CAD
1.37701
1.37714
1.37714
1.37701
06:52 AM
7
AUD
0.64087
0.64091
0.64091
0.64087
06:52 AM
8
INR
83.46700
83.46980
83.46980
83.46700
06:52 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
03:52 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83250
7.83260
7.83260
7.83250
06:52 AM
12
CNH
7.25016
7.25031
7.25031
7.25016
06:52 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85000
36.87000
36.87000
36.85000
06:52 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,260.00000
16,267.60000
16,267.60000
16,260.00000
06:52 AM
17
SGD
1.36214
1.36223
1.36223
1.36214
06:52 AM
18
NZD
0.58854
0.58859
0.58859
0.58854
06:52 AM
19
MXN
17.37850
17.38430
17.38428
17.37852
06:52 AM
20
TRY
32.60020
32.60150
32.60151
32.60016
06:52 AM
21
SEK
10.96650
10.96910
10.96912
10.96653
06:52 AM
22
ZAR
19.22160
19.23150
19.23153
19.22157
06:52 AM
23
NOK
11.04560
11.04810
11.04807
11.04560
06:52 AM
24
DKK
7.00619
7.00674
7.00674
7.00619
06:52 AM
25
ARS
869.74100
869.75100
869.75090
869.74090
06:52 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:52 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
06:50 AM
29
KRW
1,379.07000
1,381.07000
1,381.07000
1,379.07000
06:52 AM
30
KWD
0.30819
0.30839
0.30839
0.30819
03:52 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:51 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:52 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.59700
57.64800
57.64800
57.59700
06:52 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52100
32.52700
32.52700
32.52100
06:52 AM
46
XAU
2,381.97000
2,382.28000
2,382.28000
2,381.97000
06:52 AM
47
XAG
28.28220
28.29080
28.29080
28.28220
06:52 AM
48
XPT
931.90000
933.40000
933.40000
931.90000
03:51 PM
49
XPD
1,001.50000
1,006.50000
1,006.50000
1,001.50000
03:51 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,930.86
70,871.383
70,186.93
581.264
0.827
181,305,468.0
11,867,902,444.370
1
19/04/2024 04:05 PM
ALLSHR
46,557.30
46,514.981
46,105.96
307.126
0.665
403,275,099.0
20,416,451,671.390
1
19/04/2024 04:05 PM
KSE30
23,380.79
23,350.138
23,058.97
256.328
1.110
91,304,378.0
9,998,794,186.610
1
19/04/2024 04:05 PM
KMI30
118,779.97
118,570.410
117,247.45
1,215.810
1.036
114,849,337.0
9,397,076,328.420
1
19/04/2024 04:05 PM
KMIALLSHR
33,051.27
33,012.896
32,695.54
289.030
0.883
266,673,985.0
17,635,705,614.240
1
19/04/2024 04:05 PM
BKTi
17,813.54
17,755.866
17,489.40
173.817
0.989
13,280,919.0
1,316,015,080.650
1
19/04/2024 04:05 PM
OGTi
16,766.60
16,649.425
16,435.08
189.485
1.151
12,070,796.0
1,639,632,027.520
-1
19/04/2024 04:05 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,770.0
65,340.0
59,635.0
1,110.00
BRENT CRUDE
EB
86.6
90.8
86.5
-0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.5
-0.50
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.05
To see more commodities please register for our portal