October 16, 2020: Europe's major stock markets rebounded in opening deals on Friday from the previous day's sharp sell-off sparked by tightening coronavirus lockdown measures in the region. In initial trade, London's benchmark FTSE 100
October 16, 2020: Asian markets were mixed Friday, with gainers supported by bargain-buying after the previous day's sell-off, with investors growing increasingly concerned about new lockdown measures in Europe as a second wave of coronavirus
October 15, 2020: Europe's major stock markets dropped in opening deals on Thursday, after losses in Asia and the US, as investors took profits amid fading US stimulus hopes, mixed bank earnings, and ongoing coronavirus
October 15, 2020 (MLN): The world’s richest nations agreed to renew a debt-relief initiative for the poorest through at least the first half of 2021, falling short of a World Bank call for a full-year
October 15, 2020: Concerns about the reimposition of virus lockdowns, stalled vaccine trials and dimming hopes of new US stimulus any time soon weighed on most Asian markets Thursday. Regional investors tracked another sell-off in
October 14, 2020 (MLN): Remittances are the major flows into Low Income (LIC) and Lower Middle Income (LMC) countries. Among 165 million migrant workers across the globe, around 68% are in high-income countries. According to
October 14, 2020: Europe's main stock markets slid Wednesday on fading US stimulus hopes, stubborn coronavirus worries and growing uncertainty over Britain's post-Brexit trade with the European Union, dealers said. “Politicians in the United States
October 14, 2020: The World Bank’s Board of Executive Directors on Tuesday approved an envelope of $12 billion for developing countries to finance the purchase and distribution of COVID-19 vaccines, tests, and treatments for their
October 14, 2020: Asian markets extended a global sell-off Wednesday as virus concerns returned to the fore with several countries reimposing lockdown measures to fight a surge in new infections and the halting of two
October 14, 2020: G20 finance ministers and central bankers are set to hold talks Wednesday aimed at spurring global recovery from a coronavirus-triggered recession while considering a proposal to extend debt relief for crisis-hit poor
October 13, 2020: Global demand for crude could recover to pre-coronavirus levels by 2022, Saudi Aramco said Tuesday, as the International Energy Agency projected it could take at least a year longer. “The worst is
October 13, 2020: The global economic crisis will not be quite as grim as feared this year, but GDP will still contract 4.4 percent and the damage inflicted by the pandemic will be felt for
October 13, 2020: Asian markets mostly fell Tuesday as investors took a breather after the previous day's rally, with the mood dampened by news that a vaccine trial had been halted after a volunteer fell
October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted most global markets Monday, with the White House ramping up its offer and President Donald Trump insisting Republicans want to
October 12, 2020: Pakistan and International Islamic Trade Finance Corporation have signed a financing agreement amounting to 386 million dollars for import of oil and LNG. The facility will be utilized by Pakistan State Oil
October 16, 2020: Europe's major stock markets rebounded in opening deals on Friday from the previous day's sharp sell-off sparked by tightening coronavirus lockdown measures in the region. In initial trade, London's benchmark FTSE 100
October 16, 2020: Asian markets were mixed Friday, with gainers supported by bargain-buying after the previous day's sell-off, with investors growing increasingly concerned about new lockdown measures in Europe as a second wave of coronavirus
October 15, 2020: Europe's major stock markets dropped in opening deals on Thursday, after losses in Asia and the US, as investors took profits amid fading US stimulus hopes, mixed bank earnings, and ongoing coronavirus
October 15, 2020 (MLN): The world’s richest nations agreed to renew a debt-relief initiative for the poorest through at least the first half of 2021, falling short of a World Bank call for a full-year
October 15, 2020: Concerns about the reimposition of virus lockdowns, stalled vaccine trials and dimming hopes of new US stimulus any time soon weighed on most Asian markets Thursday. Regional investors tracked another sell-off in
October 14, 2020 (MLN): Remittances are the major flows into Low Income (LIC) and Lower Middle Income (LMC) countries. Among 165 million migrant workers across the globe, around 68% are in high-income countries. According to
October 14, 2020: Europe's main stock markets slid Wednesday on fading US stimulus hopes, stubborn coronavirus worries and growing uncertainty over Britain's post-Brexit trade with the European Union, dealers said. “Politicians in the United States
October 14, 2020: The World Bank’s Board of Executive Directors on Tuesday approved an envelope of $12 billion for developing countries to finance the purchase and distribution of COVID-19 vaccines, tests, and treatments for their
October 14, 2020: Asian markets extended a global sell-off Wednesday as virus concerns returned to the fore with several countries reimposing lockdown measures to fight a surge in new infections and the halting of two
October 14, 2020: G20 finance ministers and central bankers are set to hold talks Wednesday aimed at spurring global recovery from a coronavirus-triggered recession while considering a proposal to extend debt relief for crisis-hit poor
October 13, 2020: Global demand for crude could recover to pre-coronavirus levels by 2022, Saudi Aramco said Tuesday, as the International Energy Agency projected it could take at least a year longer. “The worst is
October 13, 2020: The global economic crisis will not be quite as grim as feared this year, but GDP will still contract 4.4 percent and the damage inflicted by the pandemic will be felt for
October 13, 2020: Asian markets mostly fell Tuesday as investors took a breather after the previous day's rally, with the mood dampened by news that a vaccine trial had been halted after a volunteer fell
October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted most global markets Monday, with the White House ramping up its offer and President Donald Trump insisting Republicans want to
October 12, 2020: Pakistan and International Islamic Trade Finance Corporation have signed a financing agreement amounting to 386 million dollars for import of oil and LNG. The facility will be utilized by Pakistan State Oil
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07189
1.07193
1.07193
1.07189
12:28 PM
3
GBP
1.24944
1.24952
1.24952
1.24944
12:28 PM
4
CHF
0.91380
0.91420
0.91420
0.91380
12:28 PM
5
JPY
155.55500
155.56100
155.56100
155.55500
12:28 PM
6
CAD
1.36919
1.36925
1.36925
1.36919
12:28 PM
7
AUD
0.65042
0.65046
0.65046
0.65042
12:28 PM
8
INR
83.28370
83.28470
83.28470
83.28370
12:28 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:29 PM
10
AED
3.67280
3.67300
3.67300
3.67280
09:29 PM
11
HKD
7.82710
7.82910
7.82910
7.82710
12:28 PM
12
CNH
7.26036
7.26096
7.26096
7.26036
12:28 PM
13
CNY
7.23850
7.24000
7.24000
7.23850
09:21 PM
14
THB
37.00400
37.08200
37.08200
37.00400
12:28 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
12:27 PM
16
IDR
16,191.20000
16,197.50000
16,197.50000
16,191.20000
12:28 PM
17
SGD
1.36063
1.36074
1.36074
1.36063
12:28 PM
18
NZD
0.59375
0.59387
0.59387
0.59375
12:28 PM
19
MXN
17.18910
17.19410
17.19405
17.18905
12:28 PM
20
TRY
32.50610
32.51930
32.51931
32.50615
12:28 PM
21
SEK
10.91090
10.91440
10.91437
10.91094
12:28 PM
22
ZAR
19.04560
19.05730
19.05730
19.04560
12:28 PM
23
NOK
10.98520
10.99400
10.99400
10.98521
12:28 PM
24
DKK
6.95722
6.95772
6.95772
6.95722
12:28 PM
25
ARS
873.73800
873.74600
873.74606
873.73766
12:28 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.16447
5.17194
5.17194
5.16447
12:28 PM
29
KRW
1,374.12000
1,374.94000
1,374.94000
1,374.12000
12:28 PM
30
KWD
0.30776
0.30786
0.30786
0.30776
09:29 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.70100
57.79300
57.79300
57.70100
12:28 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
135.00000
135.00000
134.00000
12:03 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.59000
32.59100
32.59100
32.59000
12:28 PM
46
XAU
2,326.99000
2,327.39000
2,327.39000
2,326.99000
12:27 PM
47
XAG
27.30720
27.31860
27.31860
27.30720
12:27 PM
48
XPT
911.15000
912.65000
912.65000
911.15000
09:29 PM
49
XPD
974.31300
981.19700
981.19710
974.31300
09:29 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,095.0
64,650.0
62,770.0
215.00
BRENT CRUDE
EB
87.9
88.5
87.3
-0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.5
83.3
82.0
-0.34
SUGAR #11 WORLD
SB
19.4
19.7
19.0
-0.39
To see more commodities please register for our portal