October 27,2020: Asian markets fell Tuesday following a sharp sell-off in New York and Europe that was fuelled by fears a coronavirus resurgence will force fresh economically painful containment measures. Traders have also given up
October 26, 2020: Asian markets were mixed Monday with traders increasingly pessimistic that US lawmakers will pass a new stimulus package before next week's election, while spiking virus cases fanned worries about the economic impact
October 23, 2020 (MLN): The Government of Pakistan and State Bank of Pakistan (SBP) has today started issuing Islamic Naya Pakistan Certificates (INPCs) for Overseas Pakistanis and Resident Pakistanis with declared assets abroad, SBP announced
October 22, 2020: European stock markets slid and the dollar faltered Wednesday despite more upbeat talk in Washington on a US stimulus package. The pound climbed higher meanwhile thanks to hopes that Britain and the
October 21, 2020: The coronavirus crisis has hit the garment sector in the Asia-Pacific region hard, with plummeting retail sales in key export markets affecting workers and enterprises throughout supply chains, according to new research
October 21, 2020: Asian markets rose Wednesday on signs US lawmakers are edging towards agreeing a new stimulus for the struggling economy, while hopes for a vaccine helped temper worries about surging virus infections around
October 20, 2020: Global stocks were mixed Tuesday ahead of a looming deadline for a pre-election US stimulus package, dealers said. In Europe, London finished the day slightly higher than it began, while stock indices
Oct 20, 2020: Europe's stock markets dipped Tuesday in opening deals on fading hopes for a pre-election US stimulus and growing concern over a fresh surge in coronavirus infections in major economies. In initial trade,
October 20, 2020: Fading hopes for a pre-election US stimulus and concerns about a fresh surge in virus infections in key economies weighed on Asian markets Tuesday, tracking a sharp sell-off on Wall Street. With
October 19, 2020: Asian markets rose Monday on lingering hopes for a new US stimulus package, though Shanghai and Hong Kong pared their initial rallies after data showed China's economy grew at a slower pace
October 17, 2020: China's economic recovery gathered pace in the third quarter, according to an AFP poll of analysts, with consumer spending gradually picking up as coronavirus fears eased, helping a wider rebound spurred by
October 16, 2020: The British pound wobbled Friday, boosting London stocks, after UK Prime Minister Boris Johnson warned he was ready to walk away from European Union trade talks and prepare for a “no-deal” Brexit.
October 16, 2020: The US budget deficit surged 218 percent to a record $3.1 trillion in the fiscal year ended September 30 due to a massive increase in spending to help the economy weather the
October 16, 2020: Europe's major stock markets rebounded in opening deals on Friday from the previous day's sharp sell-off sparked by tightening coronavirus lockdown measures in the region. In initial trade, London's benchmark FTSE 100
October 16, 2020: Asian markets were mixed Friday, with gainers supported by bargain-buying after the previous day's sell-off, with investors growing increasingly concerned about new lockdown measures in Europe as a second wave of coronavirus
October 27,2020: Asian markets fell Tuesday following a sharp sell-off in New York and Europe that was fuelled by fears a coronavirus resurgence will force fresh economically painful containment measures. Traders have also given up
October 26, 2020: Asian markets were mixed Monday with traders increasingly pessimistic that US lawmakers will pass a new stimulus package before next week's election, while spiking virus cases fanned worries about the economic impact
October 23, 2020 (MLN): The Government of Pakistan and State Bank of Pakistan (SBP) has today started issuing Islamic Naya Pakistan Certificates (INPCs) for Overseas Pakistanis and Resident Pakistanis with declared assets abroad, SBP announced
October 22, 2020: European stock markets slid and the dollar faltered Wednesday despite more upbeat talk in Washington on a US stimulus package. The pound climbed higher meanwhile thanks to hopes that Britain and the
October 21, 2020: The coronavirus crisis has hit the garment sector in the Asia-Pacific region hard, with plummeting retail sales in key export markets affecting workers and enterprises throughout supply chains, according to new research
October 21, 2020: Asian markets rose Wednesday on signs US lawmakers are edging towards agreeing a new stimulus for the struggling economy, while hopes for a vaccine helped temper worries about surging virus infections around
October 20, 2020: Global stocks were mixed Tuesday ahead of a looming deadline for a pre-election US stimulus package, dealers said. In Europe, London finished the day slightly higher than it began, while stock indices
Oct 20, 2020: Europe's stock markets dipped Tuesday in opening deals on fading hopes for a pre-election US stimulus and growing concern over a fresh surge in coronavirus infections in major economies. In initial trade,
October 20, 2020: Fading hopes for a pre-election US stimulus and concerns about a fresh surge in virus infections in key economies weighed on Asian markets Tuesday, tracking a sharp sell-off on Wall Street. With
October 19, 2020: Asian markets rose Monday on lingering hopes for a new US stimulus package, though Shanghai and Hong Kong pared their initial rallies after data showed China's economy grew at a slower pace
October 17, 2020: China's economic recovery gathered pace in the third quarter, according to an AFP poll of analysts, with consumer spending gradually picking up as coronavirus fears eased, helping a wider rebound spurred by
October 16, 2020: The British pound wobbled Friday, boosting London stocks, after UK Prime Minister Boris Johnson warned he was ready to walk away from European Union trade talks and prepare for a “no-deal” Brexit.
October 16, 2020: The US budget deficit surged 218 percent to a record $3.1 trillion in the fiscal year ended September 30 due to a massive increase in spending to help the economy weather the
October 16, 2020: Europe's major stock markets rebounded in opening deals on Friday from the previous day's sharp sell-off sparked by tightening coronavirus lockdown measures in the region. In initial trade, London's benchmark FTSE 100
October 16, 2020: Asian markets were mixed Friday, with gainers supported by bargain-buying after the previous day's sell-off, with investors growing increasingly concerned about new lockdown measures in Europe as a second wave of coronavirus
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07023
1.07026
1.07026
1.07023
08:56 PM
3
GBP
1.24610
1.24630
1.24630
1.24610
08:56 PM
4
CHF
0.91448
0.91460
0.91459
0.91448
08:56 PM
5
JPY
155.37000
155.38200
155.38200
155.37000
08:56 PM
6
CAD
1.36991
1.36998
1.36998
1.36991
08:56 PM
7
AUD
0.64985
0.64991
0.64991
0.64985
08:56 PM
8
INR
83.32810
83.32860
83.32860
83.32810
08:55 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
05:53 AM
11
HKD
7.83013
7.83056
7.83056
7.83013
08:56 PM
12
CNH
7.27220
7.27228
7.27228
7.27220
08:56 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.10200
37.11600
37.11600
37.10200
08:56 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
08:53 PM
16
IDR
16,202.10000
16,221.90000
16,221.90000
16,202.10000
08:56 PM
17
SGD
1.36163
1.36170
1.36170
1.36163
08:56 PM
18
NZD
0.59376
0.59387
0.59387
0.59377
08:56 PM
19
MXN
17.07600
17.08200
17.08204
17.07619
08:56 PM
20
TRY
32.54580
32.55580
32.55580
32.54580
08:56 PM
21
SEK
10.87050
10.88860
10.88860
10.87049
08:56 PM
22
ZAR
19.20570
19.23570
19.23570
19.20570
08:56 PM
23
NOK
10.98560
10.99060
10.99056
10.98560
08:56 PM
24
DKK
6.96840
6.96940
6.96926
6.96851
08:56 PM
25
ARS
873.24500
873.25500
873.25510
873.24510
08:56 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.14550
5.14850
5.14850
5.14550
08:53 PM
29
KRW
1,377.53000
1,377.71000
1,377.71000
1,377.53000
08:56 PM
30
KWD
0.30796
0.30806
0.30806
0.30796
05:55 AM
31
LKR
295.09500
301.64500
301.64508
295.09470
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:56 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
08:00 PM
40
PHP
57.87300
57.89700
57.89700
57.87300
08:55 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
362.05200
418.19900
418.19900
362.05235
08:00 PM
45
TWD
32.63550
32.66550
32.66550
32.63550
08:56 PM
46
XAU
2,318.23000
2,318.52000
2,318.52000
2,318.23000
08:56 PM
47
XAG
27.23790
27.24480
27.24480
27.23790
08:56 PM
48
XPT
904.10000
906.50000
906.50000
904.10000
05:56 AM
49
XPD
995.75000
1,003.75000
1,003.75000
995.75000
05:56 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
08:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,625.0
64,650.0
63,735.0
745.00
BRENT CRUDE
EB
88.0
88.0
87.9
-0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.9
82.6
-0.06
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal