November 11, 2020: Asian markets rose again Wednesday as investors continued to ride the positive sentiment from news of a highly successful vaccine trial and Joe Biden's US election victory. Equities were already in the
November 11, 2020: Asian markets rose again Wednesday as investors continued to ride the positive sentiment from news of a highly successful vaccine trial and Joe Biden's US election victory. Equities were already in the
November 10, 2020: Asian Development Bank (ADB) Vice-President Bambang Susantono today launched the foundation of a new regional knowledge platform to guide sustainable transport development in Asia and the Pacific. The Asian Transport Outlook (ATO)
November 10, 2020: Asian Development Bank (ADB) Vice-President Bambang Susantono today launched the foundation of a new regional knowledge platform to guide sustainable transport development in Asia and the Pacific. The Asian Transport Outlook (ATO)
November 10, 2020: European stocks steadied at the open Tuesday following massive gains the previous session mostly on coronavirus vaccine hopes as well as Joe Biden's US election victory. London's benchmark FTSE 100 index gained
November 10, 2020: European stocks steadied at the open Tuesday following massive gains the previous session mostly on coronavirus vaccine hopes as well as Joe Biden's US election victory. London's benchmark FTSE 100 index gained
November 10, 2020: Britain's unemployment rate has jumped to 4.8 percent as the coronavirus pandemic destroys a record number of UK jobs, official data showed Tuesday. The reading for the third quarter compared with an
November 10, 2020: Britain's unemployment rate has jumped to 4.8 percent as the coronavirus pandemic destroys a record number of UK jobs, official data showed Tuesday. The reading for the third quarter compared with an
November 10, 2020: The coronavirus pandemic may have dealt a blow to energy demand but the growth of renewables in the electric power sector has continued at a record pace, an IEA report said Tuesday.
November 10, 2020: The coronavirus pandemic may have dealt a blow to energy demand but the growth of renewables in the electric power sector has continued at a record pace, an IEA report said Tuesday.
November 10, 2020: Prime Minister Imran Khan will attend the 20th Shanghai Cooperation Organization Council of Heads of State video conference today. The invitation to attend was extended by Russian President Vladimir Putin, who
November 10, 2020: Prime Minister Imran Khan will attend the 20th Shanghai Cooperation Organization Council of Heads of State video conference today. The invitation to attend was extended by Russian President Vladimir Putin, who
November 10, 2020: Asian markets rallied Tuesday on news that a vaccine candidate had been 90 percent effective in treating patients, fuelling hopes it could begin to be rolled out this year and bring an
November 10, 2020: Asian markets rallied Tuesday on news that a vaccine candidate had been 90 percent effective in treating patients, fuelling hopes it could begin to be rolled out this year and bring an
November 09, 2020: The British government on Monday faced potential defeat in parliament over controversial legislation that would allow it to override parts of the country's EU divorce treaty. Members of the unelected upper chamber
November 11, 2020: Asian markets rose again Wednesday as investors continued to ride the positive sentiment from news of a highly successful vaccine trial and Joe Biden's US election victory. Equities were already in the
November 11, 2020: Asian markets rose again Wednesday as investors continued to ride the positive sentiment from news of a highly successful vaccine trial and Joe Biden's US election victory. Equities were already in the
November 10, 2020: Asian Development Bank (ADB) Vice-President Bambang Susantono today launched the foundation of a new regional knowledge platform to guide sustainable transport development in Asia and the Pacific. The Asian Transport Outlook (ATO)
November 10, 2020: Asian Development Bank (ADB) Vice-President Bambang Susantono today launched the foundation of a new regional knowledge platform to guide sustainable transport development in Asia and the Pacific. The Asian Transport Outlook (ATO)
November 10, 2020: European stocks steadied at the open Tuesday following massive gains the previous session mostly on coronavirus vaccine hopes as well as Joe Biden's US election victory. London's benchmark FTSE 100 index gained
November 10, 2020: European stocks steadied at the open Tuesday following massive gains the previous session mostly on coronavirus vaccine hopes as well as Joe Biden's US election victory. London's benchmark FTSE 100 index gained
November 10, 2020: Britain's unemployment rate has jumped to 4.8 percent as the coronavirus pandemic destroys a record number of UK jobs, official data showed Tuesday. The reading for the third quarter compared with an
November 10, 2020: Britain's unemployment rate has jumped to 4.8 percent as the coronavirus pandemic destroys a record number of UK jobs, official data showed Tuesday. The reading for the third quarter compared with an
November 10, 2020: The coronavirus pandemic may have dealt a blow to energy demand but the growth of renewables in the electric power sector has continued at a record pace, an IEA report said Tuesday.
November 10, 2020: The coronavirus pandemic may have dealt a blow to energy demand but the growth of renewables in the electric power sector has continued at a record pace, an IEA report said Tuesday.
November 10, 2020: Prime Minister Imran Khan will attend the 20th Shanghai Cooperation Organization Council of Heads of State video conference today. The invitation to attend was extended by Russian President Vladimir Putin, who
November 10, 2020: Prime Minister Imran Khan will attend the 20th Shanghai Cooperation Organization Council of Heads of State video conference today. The invitation to attend was extended by Russian President Vladimir Putin, who
November 10, 2020: Asian markets rallied Tuesday on news that a vaccine candidate had been 90 percent effective in treating patients, fuelling hopes it could begin to be rolled out this year and bring an
November 10, 2020: Asian markets rallied Tuesday on news that a vaccine candidate had been 90 percent effective in treating patients, fuelling hopes it could begin to be rolled out this year and bring an
November 09, 2020: The British government on Monday faced potential defeat in parliament over controversial legislation that would allow it to override parts of the country's EU divorce treaty. Members of the unelected upper chamber
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06419
1.06467
1.06467
1.06419
05:06 PM
3
GBP
1.24390
1.24410
1.24410
1.24390
05:06 PM
4
CHF
0.91180
0.91220
0.91220
0.91180
05:06 PM
5
JPY
154.62800
154.63800
154.63800
154.62800
05:06 PM
6
CAD
1.37665
1.37720
1.37720
1.37665
05:06 PM
7
AUD
0.64179
0.64251
0.64251
0.64179
05:06 PM
8
INR
83.59380
83.59430
83.59430
83.59380
05:04 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
02:06 AM
10
AED
3.67240
3.67270
3.67270
3.67240
02:05 AM
11
HKD
7.83140
7.83150
7.83150
7.83140
05:06 PM
12
CNH
7.24481
7.25049
7.25049
7.24481
05:06 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.75700
36.92300
36.92300
36.75700
05:06 PM
15
MYR
4.78250
4.78750
4.78750
4.78250
04:16 PM
16
IDR
16,203.90000
16,216.70000
16,216.70000
16,203.90000
05:05 PM
17
SGD
1.36090
1.36190
1.36190
1.36090
05:06 PM
18
NZD
0.58947
0.59156
0.59156
0.58947
05:06 PM
19
MXN
17.03290
17.06290
17.06290
17.03290
05:06 PM
20
TRY
32.53090
32.54090
32.54090
32.53090
05:06 PM
21
SEK
10.94860
10.99710
10.99710
10.94859
05:06 PM
22
ZAR
19.11530
19.35550
19.35550
19.11530
05:06 PM
23
NOK
10.89540
11.37790
11.37793
10.89544
05:06 PM
24
DKK
7.00960
7.01060
7.01060
7.00960
05:05 PM
25
ARS
869.78600
869.79600
869.79600
869.78600
05:05 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37699
0.37704
0.37704
0.37699
10:30 PM
28
BRL
5.24590
5.24890
5.24890
5.24590
05:05 PM
29
KRW
1,379.26000
1,382.07000
1,382.07000
1,379.26000
05:05 PM
30
KWD
0.30834
0.30844
0.30844
0.30834
02:06 AM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
02:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
02:05 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
03:59 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:48 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
03:55 PM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
04:06 PM
40
PHP
57.17200
57.30200
57.30200
57.17200
05:05 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
04:53 PM
43
KES
132.00000
134.00000
134.00000
132.00000
03:36 PM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.47900
32.48400
32.48400
32.47900
05:05 PM
46
XAU
2,378.06000
2,379.11000
2,379.11000
2,378.06000
05:05 PM
47
XAG
28.21830
28.22770
28.22770
28.21830
05:05 PM
48
XPT
936.65700
942.64300
942.64310
936.65700
02:00 AM
49
XPD
1,022.79000
1,030.62000
1,030.62080
1,022.78910
02:01 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
03:49 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
03:48 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
63,635.0
64,390.0
61,005.0
2,505.00
BRENT CRUDE
EB
86.9
87.8
86.1
-0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.8
81.1
-0.22
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal