November 16, 2020: European stock markets advanced at the open on Monday following earlier Asian gains, with London's benchmark FTSE 100 index up 0.7 percent at 6,361.91 points. In the eurozone, Frankfurt's DAX 30 rose
November 16, 2020: European stock markets advanced at the open on Monday following earlier Asian gains, with London's benchmark FTSE 100 index up 0.7 percent at 6,361.91 points. In the eurozone, Frankfurt's DAX 30 rose
November 16, 2020: Japan's economy exited recession in the third quarter, growing a better-than-expected 5.0 percent, government data showed Monday, following a record contraction. A rise in domestic demand as well as exports helped drive
November 16, 2020: Japan's economy exited recession in the third quarter, growing a better-than-expected 5.0 percent, government data showed Monday, following a record contraction. A rise in domestic demand as well as exports helped drive
November 13, 2020: A spike in coronavirus infections across the United States and Europe hit Asian markets again Friday morning as traders fear another wave of lockdown measures will throw an already shaky economic recovery
November 13, 2020: A spike in coronavirus infections across the United States and Europe hit Asian markets again Friday morning as traders fear another wave of lockdown measures will throw an already shaky economic recovery
November 12, 2020: The International Energy Agency (IEA) on Thursday cut its 2020 global oil demand forecast, citing a resurgence of the Covid-19 pandemic, with vaccines unlikely to have much of an impact until well
November 12, 2020: The International Energy Agency (IEA) on Thursday cut its 2020 global oil demand forecast, citing a resurgence of the Covid-19 pandemic, with vaccines unlikely to have much of an impact until well
November 12, 2020: Britain's economy rebounded by 15.5 percent in the third quarter, emerging from a historic recession as initial coronavirus lockdown measures were eased, official data showed on Thursday. “UK gross domestic product (GDP)
November 12, 2020: Britain's economy rebounded by 15.5 percent in the third quarter, emerging from a historic recession as initial coronavirus lockdown measures were eased, official data showed on Thursday. “UK gross domestic product (GDP)
November 12, 2020: Global maritime trade should recover next year after tanking by 4.1 percent in 2020 owing to the coronavirus, a UN agency forecast Thursday. “The pandemic has sent shockwaves through supply chains, shipping
November 12, 2020: Global maritime trade should recover next year after tanking by 4.1 percent in 2020 owing to the coronavirus, a UN agency forecast Thursday. “The pandemic has sent shockwaves through supply chains, shipping
November 12, 2020: Pfizer CEO Albert Bourla sold $5.6 million of his stock in the US pharmaceutical company on the same day it announced promising results for its Covid-19 vaccine candidate, filings showed Wednesday. The
November 12, 2020: Pfizer CEO Albert Bourla sold $5.6 million of his stock in the US pharmaceutical company on the same day it announced promising results for its Covid-19 vaccine candidate, filings showed Wednesday. The
November 12, 2020: Asian markets struggled Thursday as a week-long rally sputters, with sentiment split between vaccine hopes and Joe Biden's election win on one side and fears over a surge in virus cases that
November 16, 2020: European stock markets advanced at the open on Monday following earlier Asian gains, with London's benchmark FTSE 100 index up 0.7 percent at 6,361.91 points. In the eurozone, Frankfurt's DAX 30 rose
November 16, 2020: European stock markets advanced at the open on Monday following earlier Asian gains, with London's benchmark FTSE 100 index up 0.7 percent at 6,361.91 points. In the eurozone, Frankfurt's DAX 30 rose
November 16, 2020: Japan's economy exited recession in the third quarter, growing a better-than-expected 5.0 percent, government data showed Monday, following a record contraction. A rise in domestic demand as well as exports helped drive
November 16, 2020: Japan's economy exited recession in the third quarter, growing a better-than-expected 5.0 percent, government data showed Monday, following a record contraction. A rise in domestic demand as well as exports helped drive
November 13, 2020: A spike in coronavirus infections across the United States and Europe hit Asian markets again Friday morning as traders fear another wave of lockdown measures will throw an already shaky economic recovery
November 13, 2020: A spike in coronavirus infections across the United States and Europe hit Asian markets again Friday morning as traders fear another wave of lockdown measures will throw an already shaky economic recovery
November 12, 2020: The International Energy Agency (IEA) on Thursday cut its 2020 global oil demand forecast, citing a resurgence of the Covid-19 pandemic, with vaccines unlikely to have much of an impact until well
November 12, 2020: The International Energy Agency (IEA) on Thursday cut its 2020 global oil demand forecast, citing a resurgence of the Covid-19 pandemic, with vaccines unlikely to have much of an impact until well
November 12, 2020: Britain's economy rebounded by 15.5 percent in the third quarter, emerging from a historic recession as initial coronavirus lockdown measures were eased, official data showed on Thursday. “UK gross domestic product (GDP)
November 12, 2020: Britain's economy rebounded by 15.5 percent in the third quarter, emerging from a historic recession as initial coronavirus lockdown measures were eased, official data showed on Thursday. “UK gross domestic product (GDP)
November 12, 2020: Global maritime trade should recover next year after tanking by 4.1 percent in 2020 owing to the coronavirus, a UN agency forecast Thursday. “The pandemic has sent shockwaves through supply chains, shipping
November 12, 2020: Global maritime trade should recover next year after tanking by 4.1 percent in 2020 owing to the coronavirus, a UN agency forecast Thursday. “The pandemic has sent shockwaves through supply chains, shipping
November 12, 2020: Pfizer CEO Albert Bourla sold $5.6 million of his stock in the US pharmaceutical company on the same day it announced promising results for its Covid-19 vaccine candidate, filings showed Wednesday. The
November 12, 2020: Pfizer CEO Albert Bourla sold $5.6 million of his stock in the US pharmaceutical company on the same day it announced promising results for its Covid-19 vaccine candidate, filings showed Wednesday. The
November 12, 2020: Asian markets struggled Thursday as a week-long rally sputters, with sentiment split between vaccine hopes and Joe Biden's election win on one side and fears over a surge in virus cases that
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06516
1.06520
1.06520
1.06516
03:50 PM
3
GBP
1.23680
1.23710
1.23710
1.23680
03:50 PM
4
CHF
0.91042
0.91054
0.91054
0.91042
03:50 PM
5
JPY
154.60900
154.61500
154.61500
154.60900
03:50 PM
6
CAD
1.37522
1.37535
1.37535
1.37522
03:50 PM
7
AUD
0.64166
0.64170
0.64170
0.64166
03:50 PM
8
INR
83.37830
83.37880
83.37880
83.37830
03:50 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
12:50 AM
10
AED
3.67210
3.67310
3.67310
3.67210
11:59 PM
11
HKD
7.83360
7.83370
7.83370
7.83360
03:50 PM
12
CNH
7.25243
7.25303
7.25303
7.25243
03:50 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.86000
36.88000
36.88000
36.86000
03:50 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
12:29 PM
16
IDR
16,203.00000
16,217.00000
16,217.00000
16,203.00000
03:50 PM
17
SGD
1.36180
1.36197
1.36197
1.36180
03:50 PM
18
NZD
0.58855
0.58861
0.58861
0.58855
03:50 PM
19
MXN
17.12400
17.12900
17.12900
17.12400
03:50 PM
20
TRY
32.57320
32.59470
32.59475
32.57322
03:50 PM
21
SEK
10.93330
10.93630
10.93635
10.93331
03:50 PM
22
ZAR
19.08000
19.08750
19.08745
19.07995
03:50 PM
23
NOK
11.02210
11.02790
11.02789
11.02205
03:50 PM
24
DKK
7.00408
7.00469
7.00469
7.00408
03:50 PM
25
ARS
871.13900
871.14800
871.14789
871.13944
03:49 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.19650
5.19950
5.19950
5.19650
03:50 PM
29
KRW
1,375.32000
1,377.32000
1,377.32000
1,375.32000
03:50 PM
30
KWD
0.30836
0.30846
0.30846
0.30836
12:39 AM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:50 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
12:48 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:29 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:35 PM
39
UZS
12,670.00000
12,740.00000
12,740.00000
12,670.00000
01:07 PM
40
PHP
57.45800
57.51100
57.51100
57.45800
03:50 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
12:36 PM
43
KES
133.00000
134.00000
134.00000
133.00000
12:10 PM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.54300
32.57300
32.57300
32.54300
03:50 PM
46
XAU
2,387.89000
2,388.10000
2,388.10000
2,387.89000
03:49 PM
47
XAG
28.67320
28.68180
28.68180
28.67320
03:49 PM
48
XPT
932.05000
933.55000
933.55000
932.05000
12:50 AM
49
XPD
1,014.91000
1,022.74000
1,022.73500
1,014.91000
12:50 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
12:29 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,205.0
65,640.0
59,635.0
545.00
BRENT CRUDE
EB
87.3
90.8
86.2
0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
85.6
81.1
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal