December 16, 2020: Markets rose in Asia on Wednesday thanks to US stimulus talks, Brexit hopes and vaccine rollouts, but a surge in virus cases and lockdown measures continued to cause a tug-of-war between long-term
Dec 15, 2020: The International Energy Agency (IEA) trimmed its global oil demand forecasts Tuesday as the massive coronavirus pandemic hit to the aviation industry will likely be worse than expected next year. For this
December 15, 2020: The Food and Agriculture Organization of the United Nations (FAO) has welcomed the recent decision by the Global Environment Facility (GEF) Council to approve 13 FAO-led projects in 16 countries, totaling some
December 15, 2020 (MLN): Japan will provide Pakistan grant of 1.54 billion rupees to fight against COVID-19. An agreement to this effect was signed in Islamabad on Tuesday. Japanese Ambassador to Pakistan Kuninori Matsuda and
December 15, 2020: Moody's Investors Service says in a new report that the uneven global economic recovery will intensify fiscal and liquidity challenges for non-investment-grade sovereigns. The rating agency has taken 80 rating actions on
December 15, 2020 (MLN): If you keep repeating the same thing over and over again, it eventually becomes true. Well, at least in your own imagination. This is quite applicable to Pakistan’s economy, where the
December 15, 2020: Asian markets fell across the board Tuesday as surging virus infections force governments to impose tighter containment measures, trumping the rollout of vaccines in the US and Britain, while the pound held
December 15, 2020: China's retail sales grew in November, official data showed Tuesday, as consumers continued their return to spending with the country's Covid-19 outbreak largely brought under control. Retail sales in the world's second-largest
December 15, 2020: Sterling rallied Monday after Britain and the European Union agreed to extend talks on a post-Brexit trade deal past a self-imposed deadline, while Asian markets mostly rose despite surging coronavirus infections tempering
December 14, 2020: Italy has expressed the desire to further enhance trade relations with Pakistan in different sectors of economy. In an interview with APP on Sunday, Italian Ambassador to Pakistan, Andreas Ferrarese said Pakistan's
Dec 14, 2020: Sterling rallied Monday after Britain and the European Union agreed to extend talks on a post-Brexit trade deal past a self-imposed deadline, while Asian markets mostly rose despite surging coronavirus infections tempering
December 12, 2020: Wall Street stocks finished mostly lower Friday on disappointment over the lack of progress on a US stimulus bill, while Disney shares skyrocketed on higher streaming demand. Major indices concluded a choppy
December 12, 2020: Stock markets and the pound stumbled Friday after London and Brussels warned that a no-deal Brexit was now a strong possibility. When closing bells rang, London stocks had fallen by a collective
December 12, 2020: US tech giants such as Facebook and Google face unprecedented regulation in Europe, as the EU prepares to unveil landmark proposals that could change the face of life online. The EU wants
December 12, 2020: The US green lighted the Pfizer-BioNTech Covid-19 vaccine late Friday, paving the way for its imminent rollout across the country, with President Donald Trump promising the first immunizations would take place “in
December 16, 2020: Markets rose in Asia on Wednesday thanks to US stimulus talks, Brexit hopes and vaccine rollouts, but a surge in virus cases and lockdown measures continued to cause a tug-of-war between long-term
Dec 15, 2020: The International Energy Agency (IEA) trimmed its global oil demand forecasts Tuesday as the massive coronavirus pandemic hit to the aviation industry will likely be worse than expected next year. For this
December 15, 2020: The Food and Agriculture Organization of the United Nations (FAO) has welcomed the recent decision by the Global Environment Facility (GEF) Council to approve 13 FAO-led projects in 16 countries, totaling some
December 15, 2020 (MLN): Japan will provide Pakistan grant of 1.54 billion rupees to fight against COVID-19. An agreement to this effect was signed in Islamabad on Tuesday. Japanese Ambassador to Pakistan Kuninori Matsuda and
December 15, 2020: Moody's Investors Service says in a new report that the uneven global economic recovery will intensify fiscal and liquidity challenges for non-investment-grade sovereigns. The rating agency has taken 80 rating actions on
December 15, 2020 (MLN): If you keep repeating the same thing over and over again, it eventually becomes true. Well, at least in your own imagination. This is quite applicable to Pakistan’s economy, where the
December 15, 2020: Asian markets fell across the board Tuesday as surging virus infections force governments to impose tighter containment measures, trumping the rollout of vaccines in the US and Britain, while the pound held
December 15, 2020: China's retail sales grew in November, official data showed Tuesday, as consumers continued their return to spending with the country's Covid-19 outbreak largely brought under control. Retail sales in the world's second-largest
December 15, 2020: Sterling rallied Monday after Britain and the European Union agreed to extend talks on a post-Brexit trade deal past a self-imposed deadline, while Asian markets mostly rose despite surging coronavirus infections tempering
December 14, 2020: Italy has expressed the desire to further enhance trade relations with Pakistan in different sectors of economy. In an interview with APP on Sunday, Italian Ambassador to Pakistan, Andreas Ferrarese said Pakistan's
Dec 14, 2020: Sterling rallied Monday after Britain and the European Union agreed to extend talks on a post-Brexit trade deal past a self-imposed deadline, while Asian markets mostly rose despite surging coronavirus infections tempering
December 12, 2020: Wall Street stocks finished mostly lower Friday on disappointment over the lack of progress on a US stimulus bill, while Disney shares skyrocketed on higher streaming demand. Major indices concluded a choppy
December 12, 2020: Stock markets and the pound stumbled Friday after London and Brussels warned that a no-deal Brexit was now a strong possibility. When closing bells rang, London stocks had fallen by a collective
December 12, 2020: US tech giants such as Facebook and Google face unprecedented regulation in Europe, as the EU prepares to unveil landmark proposals that could change the face of life online. The EU wants
December 12, 2020: The US green lighted the Pfizer-BioNTech Covid-19 vaccine late Friday, paving the way for its imminent rollout across the country, with President Donald Trump promising the first immunizations would take place “in
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06539
1.06543
1.06543
1.06539
04:29 PM
3
GBP
1.23719
1.23728
1.23728
1.23719
04:29 PM
4
CHF
0.91017
0.91024
0.91024
0.91017
04:29 PM
5
JPY
154.64400
154.65700
154.65700
154.64400
04:29 PM
6
CAD
1.37489
1.37495
1.37495
1.37489
04:29 PM
7
AUD
0.64179
0.64184
0.64184
0.64179
04:29 PM
8
INR
83.34860
83.38010
83.38010
83.34860
04:28 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
01:29 AM
10
AED
3.67210
3.67310
3.67310
3.67210
11:59 PM
11
HKD
7.83260
7.83270
7.83270
7.83260
04:29 PM
12
CNH
7.25165
7.25225
7.25225
7.25165
04:29 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.79300
36.92500
36.92500
36.79300
04:29 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
12:29 PM
16
IDR
16,201.10000
16,219.10000
16,219.10000
16,201.10000
04:28 PM
17
SGD
1.36160
1.36176
1.36176
1.36160
04:29 PM
18
NZD
0.58867
0.58873
0.58873
0.58867
04:29 PM
19
MXN
17.09210
17.09850
17.09853
17.09211
04:29 PM
20
TRY
32.50940
32.51940
32.51940
32.50940
04:29 PM
21
SEK
10.93000
10.93280
10.93275
10.93003
04:29 PM
22
ZAR
19.05970
19.08610
19.08610
19.05970
04:29 PM
23
NOK
11.01450
11.02310
11.02313
11.01452
04:29 PM
24
DKK
7.00262
7.00341
7.00341
7.00262
04:29 PM
25
ARS
871.14000
871.14800
871.14795
871.13951
04:29 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20010
5.20310
5.20310
5.20010
04:28 PM
29
KRW
1,375.32000
1,376.55000
1,376.55000
1,375.32000
04:29 PM
30
KWD
0.30836
0.30846
0.30846
0.30836
01:01 AM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:29 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
12:48 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:29 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:35 PM
39
UZS
12,670.00000
12,740.00000
12,740.00000
12,670.00000
01:07 PM
40
PHP
57.43700
57.50600
57.50600
57.43700
04:29 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
12:36 PM
43
KES
133.00000
134.00000
134.00000
133.00000
12:10 PM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.53330
32.56330
32.56330
32.53330
04:29 PM
46
XAU
2,387.99000
2,388.30000
2,388.30000
2,387.99000
04:28 PM
47
XAG
28.63320
28.64320
28.64320
28.63320
04:28 PM
48
XPT
933.60000
935.10000
935.10000
933.60000
01:29 AM
49
XPD
1,026.25000
1,031.25000
1,031.25000
1,026.25000
01:29 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
12:29 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,190.0
65,640.0
59,635.0
530.00
BRENT CRUDE
EB
87.2
90.8
86.2
0.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.1
0.02
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal