June 16, 2021: Markets were mixed in Asian trade Wednesday following a tepid lead from Wall Street, where another forecast-busting inflation reading spooked investors just as the Federal Reserve kicked off its latest policy meeting.
June 15, 2021: China's major economic indicators including consumption and investment are expected to show resilient growth in May, according to market analysts. The country's consumption will further pick up in May, led by a
June 15, 2021: Most markets were mixed in Asia on Tuesday as traders struggled to track a record-breaking day on Wall Street, with the Federal Reserve's next policy meeting later this week in focus. With
June 14, 2021: Asian markets struggled Monday during holiday-hit trade, with investors looking forward to the Federal Reserve's next meeting this week hoping for fresh clues about monetary policy in light of the US economy's
June 9, 2021: Investors trod a cautious line Wednesday in Asia with focus firmly on the release of US inflation data later in the week, which could have a huge bearing on the Federal Reserve's
June 8, 2021: Markets fluctuated in Asia on Tuesday as investors awaited the release of key US inflation data later in the week, with another strong reading likely adding pressure on the Federal Reserve to
June 7, 2021: European stock markets opened steadily on Monday following a similar showing across Asia, as traders reacted to the prospect of higher interest rates as inflation gathers pace. London's benchmark FTSE 100 index
Jun 04, 2021: Europe's stock markets firmed at the open on Friday, ahead of vital US economic data and a G7 finance meeting. London's benchmark FTSE 100 index added almost 0.1 percent to 7,067.98 points
June 4, 2021: Asian markets fluctuated Friday after another set of bumper US economic data reinforced recovery optimism but added fuel to concerns that the Federal Reserve will be forced to tighten its ultra-loose monetary
June 3, 2021: The Asian Development Bank (ADB) returned to the U.S. dollar bond market with the pricing of a 3-year global benchmark bond worth 4 billion U.S. dollars and a 7-year global benchmark bond
June 3, 2021: Officials from Shanghai Cooperation Organization (SCO) countries agreed to take measures, including strengthening connectivity, pushing forward e-commerce, building a unified payment system, and deepening trade cooperation between member countries in order to
June 3, 2021: Most Asian markets rose Thursday, with focus on the upcoming release of key US jobs data, while traders were also trying to gauge when the Federal Reserve will begin reconsidering its ultra-loose
June 2, 2021: European stock markets rose at the start of trading on Wednesday, as investors shrugged off a mixed Asian performance. London's benchmark FTSE 100 index climbed 0.5 percent to 7,117.62 points compared with
June 1, 2021: The OPEC group of oil-producing countries and its allies look set to boost production further when they meet Tuesday, as pandemic-hit demand for crude recovers. The OPEC+ alliance, consisting of 23 countries,
May 31, 2021: The OECD raised its 2021 global GDP growth forecast Monday but warned that “too many headwinds persist” as not enough Covid vaccines are reaching emerging economies and markets worry about inflation. The
June 16, 2021: Markets were mixed in Asian trade Wednesday following a tepid lead from Wall Street, where another forecast-busting inflation reading spooked investors just as the Federal Reserve kicked off its latest policy meeting.
June 15, 2021: China's major economic indicators including consumption and investment are expected to show resilient growth in May, according to market analysts. The country's consumption will further pick up in May, led by a
June 15, 2021: Most markets were mixed in Asia on Tuesday as traders struggled to track a record-breaking day on Wall Street, with the Federal Reserve's next policy meeting later this week in focus. With
June 14, 2021: Asian markets struggled Monday during holiday-hit trade, with investors looking forward to the Federal Reserve's next meeting this week hoping for fresh clues about monetary policy in light of the US economy's
June 9, 2021: Investors trod a cautious line Wednesday in Asia with focus firmly on the release of US inflation data later in the week, which could have a huge bearing on the Federal Reserve's
June 8, 2021: Markets fluctuated in Asia on Tuesday as investors awaited the release of key US inflation data later in the week, with another strong reading likely adding pressure on the Federal Reserve to
June 7, 2021: European stock markets opened steadily on Monday following a similar showing across Asia, as traders reacted to the prospect of higher interest rates as inflation gathers pace. London's benchmark FTSE 100 index
Jun 04, 2021: Europe's stock markets firmed at the open on Friday, ahead of vital US economic data and a G7 finance meeting. London's benchmark FTSE 100 index added almost 0.1 percent to 7,067.98 points
June 4, 2021: Asian markets fluctuated Friday after another set of bumper US economic data reinforced recovery optimism but added fuel to concerns that the Federal Reserve will be forced to tighten its ultra-loose monetary
June 3, 2021: The Asian Development Bank (ADB) returned to the U.S. dollar bond market with the pricing of a 3-year global benchmark bond worth 4 billion U.S. dollars and a 7-year global benchmark bond
June 3, 2021: Officials from Shanghai Cooperation Organization (SCO) countries agreed to take measures, including strengthening connectivity, pushing forward e-commerce, building a unified payment system, and deepening trade cooperation between member countries in order to
June 3, 2021: Most Asian markets rose Thursday, with focus on the upcoming release of key US jobs data, while traders were also trying to gauge when the Federal Reserve will begin reconsidering its ultra-loose
June 2, 2021: European stock markets rose at the start of trading on Wednesday, as investors shrugged off a mixed Asian performance. London's benchmark FTSE 100 index climbed 0.5 percent to 7,117.62 points compared with
June 1, 2021: The OPEC group of oil-producing countries and its allies look set to boost production further when they meet Tuesday, as pandemic-hit demand for crude recovers. The OPEC+ alliance, consisting of 23 countries,
May 31, 2021: The OECD raised its 2021 global GDP growth forecast Monday but warned that “too many headwinds persist” as not enough Covid vaccines are reaching emerging economies and markets worry about inflation. The
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06749
1.06754
1.06754
1.06749
10:46 AM
3
GBP
1.24443
1.24447
1.24447
1.24443
10:46 AM
4
CHF
0.90830
0.90870
0.90870
0.90830
10:46 AM
5
JPY
154.56900
154.57400
154.57400
154.56900
10:46 AM
6
CAD
1.37263
1.37267
1.37267
1.37263
10:46 AM
7
AUD
0.64305
0.64308
0.64308
0.64305
10:46 AM
8
INR
83.38400
83.38450
83.38450
83.38400
10:46 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
07:47 PM
10
AED
3.67220
3.67320
3.67320
3.67220
07:31 PM
11
HKD
7.83274
7.83298
7.83298
7.83274
10:46 AM
12
CNH
7.24725
7.24737
7.24737
7.24725
10:46 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.83900
36.87400
36.87400
36.83900
10:46 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,208.00000
16,222.00000
16,222.00000
16,208.00000
10:46 AM
17
SGD
1.36008
1.36017
1.36017
1.36008
10:46 AM
18
NZD
0.59018
0.59023
0.59023
0.59018
10:46 AM
19
MXN
17.24490
17.27490
17.27490
17.24490
10:46 AM
20
TRY
32.59000
32.59530
32.59530
32.59001
10:46 AM
21
SEK
10.88950
10.89100
10.89104
10.88947
10:46 AM
22
ZAR
19.10160
19.11190
19.10880
19.10180
10:46 AM
23
NOK
10.98860
10.99220
10.99218
10.98862
10:46 AM
24
DKK
6.98987
6.99045
6.99045
6.98987
10:46 AM
25
ARS
870.73300
870.74300
870.74270
870.73270
10:46 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:50 PM
28
BRL
5.21470
5.21770
5.21770
5.21470
10:46 AM
29
KRW
1,374.98000
1,376.98000
1,376.98000
1,374.98000
10:46 AM
30
KWD
0.30825
0.30835
0.30835
0.30825
07:47 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:47 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.47800
57.49800
57.49800
57.47800
10:46 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
09:19 AM
43
KES
132.50000
134.50000
134.50000
132.50000
08:37 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.51900
32.52000
32.52000
32.51900
10:46 AM
46
XAU
2,390.45000
2,390.71000
2,390.71000
2,390.45000
10:46 AM
47
XAG
28.52220
28.53380
28.53380
28.52220
10:46 AM
48
XPT
931.32700
936.94200
936.94200
931.32740
07:47 PM
49
XPD
1,016.54000
1,023.41000
1,023.41360
1,016.53580
07:47 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
10:38 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,345.0
65,640.0
59,635.0
685.00
BRENT CRUDE
EB
87.4
90.8
86.2
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
85.6
81.1
0.29
SUGAR #11 WORLD
SB
19.4
19.8
19.4
-0.18
To see more commodities please register for our portal