1
PKR
278.34000
278.64000
278.64000
278.34000
09:54 AM
2
EUR
1.07089
1.07094
1.07094
1.07089
12:55 AM
3
GBP
1.24662
1.24670
1.24670
1.24662
12:55 AM
4
CHF
0.91444
0.91451
0.91451
0.91444
12:55 AM
5
JPY
155.52900
155.54300
155.54300
155.52900
12:55 AM
6
CAD
1.36906
1.36918
1.36918
1.36906
12:55 AM
7
AUD
0.65061
0.65067
0.65067
0.65061
12:55 AM
8
INR
83.38010
83.38110
83.38110
83.38010
12:55 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:55 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:55 AM
11
HKD
7.82864
7.82907
7.82907
7.82864
12:55 AM
12
CNH
7.26754
7.26774
7.26774
7.26754
12:55 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.12000
37.14000
37.14000
37.12000
12:55 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,207.70000
16,211.30000
16,211.30000
16,207.70000
12:54 AM
17
SGD
1.36070
1.36080
1.36080
1.36070
12:55 AM
18
NZD
0.59417
0.59428
0.59428
0.59417
12:55 AM
19
MXN
17.08370
17.08960
17.08965
17.08375
12:55 AM
20
TRY
32.54410
32.60980
32.60977
32.54409
12:55 AM
21
SEK
10.86790
10.87160
10.87161
10.86787
12:55 AM
22
ZAR
19.20770
19.21650
19.21653
19.20772
12:55 AM
23
NOK
10.97440
10.97810
10.97814
10.97445
12:55 AM
24
DKK
6.96460
6.96521
6.96521
6.96460
12:55 AM
25
ARS
873.25700
873.26700
873.26720
873.25720
12:54 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:55 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
12:54 AM
29
KRW
1,376.84000
1,376.98000
1,376.98000
1,376.84000
12:55 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
09:55 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:55 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89300
57.91800
57.91800
57.89300
12:55 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59000
32.59400
32.59400
32.59000
12:55 AM
46
XAU
2,315.62000
2,315.97000
2,315.97000
2,315.62000
12:55 AM
47
XAG
27.11690
27.12820
27.12820
27.11690
12:55 AM
48
XPT
898.97500
907.97500
907.97500
898.97500
09:55 AM
49
XPD
990.96000
996.61000
996.61000
990.96000
09:55 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,352.039
72,254.38
300.147
0.417
76,158,692.0
2,815,375,723.420
1
25/04/2024 10:11 AM
ALLSHR
47,464.49
47,276.077
47,276.08
103.260
0.219
165,594,581.0
4,610,924,906.440
-1
25/04/2024 10:11 AM
KSE30
23,892.50
23,833.430
23,788.58
25.612
0.108
21,036,906.0
1,741,688,713.520
1
25/04/2024 10:11 AM
KMI30
122,036.66
121,722.478
121,280.92
560.021
0.462
29,892,223.0
1,732,086,353.360
-1
25/04/2024 10:11 AM
KMIALLSHR
33,878.19
33,813.298
33,748.77
156.779
0.466
102,760,557.0
3,908,318,967.280
-1
25/04/2024 10:11 AM
BKTi
17,839.67
17,819.909
17,727.99
-68.700
-0.384
2,942,461.0
341,820,025.980
1
25/04/2024 10:11 AM
OGTi
17,026.85
16,963.040
16,941.69
6.468
0.038
685,631.0
89,991,285.110
-1
25/04/2024 10:11 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,285.0
64,650.0
63,735.0
405.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal