1
PKR
278.28000
278.53000
278.53000
278.28000
11:58 AM
2
EUR
1.06861
1.06864
1.06864
1.06861
02:59 AM
3
GBP
1.24735
1.24739
1.24739
1.24735
02:59 AM
4
CHF
0.90939
0.90948
0.90948
0.90939
02:59 AM
5
JPY
154.26000
154.26500
154.26500
154.26000
02:59 AM
6
CAD
1.37449
1.37455
1.37455
1.37449
02:59 AM
7
AUD
0.64532
0.64534
0.64534
0.64532
02:59 AM
8
INR
83.53190
83.53410
83.53410
83.53190
02:59 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:59 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:58 AM
11
HKD
7.83058
7.83089
7.83089
7.83058
02:59 AM
12
CNH
7.24877
7.24893
7.24893
7.24877
02:59 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.72700
36.74400
36.74400
36.72700
02:59 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:58 AM
16
IDR
16,170.70000
16,176.90000
16,176.90000
16,170.70000
02:59 AM
17
SGD
1.35810
1.35910
1.35910
1.35810
02:59 AM
18
NZD
0.59307
0.59312
0.59312
0.59307
02:59 AM
19
MXN
16.93430
16.93930
16.93928
16.93428
02:59 AM
20
TRY
32.51670
32.52520
32.52520
32.51673
02:59 AM
21
SEK
10.90030
10.90430
10.90433
10.90032
02:59 AM
22
ZAR
18.95440
18.96260
18.96262
18.95435
02:59 AM
23
NOK
10.97560
10.97750
10.97752
10.97555
02:59 AM
24
DKK
6.98160
6.98210
6.98210
6.98160
02:59 AM
25
ARS
869.23600
869.24600
869.24590
869.23590
02:59 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
11:59 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
02:55 AM
29
KRW
1,372.18000
1,374.18000
1,374.18000
1,372.18000
02:59 AM
30
KWD
0.30817
0.30827
0.30827
0.30817
11:59 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:59 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.10500
57.11900
57.11900
57.10500
02:59 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.36300
32.36500
32.36500
32.36300
02:59 AM
46
XAU
2,379.70000
2,379.94000
2,379.94000
2,379.70000
02:58 AM
47
XAG
28.55420
28.56080
28.56080
28.55420
02:58 AM
48
XPT
942.70000
944.20000
944.20000
942.70000
11:59 AM
49
XPD
1,035.47000
1,045.47000
1,045.47000
1,035.47000
11:59 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,582.49000
2,582.51000
2,582.51500
2,582.48500
02:54 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,232.968
70,209.81
-100.350
-0.143
105,711,558.0
4,567,709,646.450
1
18/04/2024 12:14 PM
ALLSHR
46,417.10
46,167.766
46,152.64
-65.231
-0.141
193,059,127.0
6,896,499,724.820
1
18/04/2024 12:14 PM
KSE30
23,225.12
23,068.616
23,060.34
-51.970
-0.225
38,643,207.0
3,103,779,486.650
1
18/04/2024 12:14 PM
KMI30
118,354.77
117,491.096
117,405.15
-108.842
-0.093
58,162,638.0
3,059,677,112.790
1
18/04/2024 12:14 PM
KMIALLSHR
32,968.78
32,791.772
32,782.28
39.672
0.121
118,703,249.0
5,362,449,785.320
1
18/04/2024 12:14 PM
BKTi
17,793.43
17,688.997
17,678.82
-62.990
-0.355
6,642,462.0
721,403,325.340
0
18/04/2024 12:14 PM
OGTi
16,667.42
16,487.351
16,482.94
24.912
0.151
6,238,924.0
962,907,560.440
1
18/04/2024 12:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,210.0
62,365.0
61,005.0
80.00
BRENT CRUDE
EB
87.4
87.7
87.2
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.4
82.1
-0.48
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal