1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06511 |
1.06514 |
1.06514 |
1.06511 |
06:49 AM |
3 |
GBP |
1.24376 |
1.24379 |
1.24379 |
1.24376 |
06:49 AM |
4 |
CHF |
0.90834 |
0.90849 |
0.90849 |
0.90834 |
06:49 AM |
5 |
JPY |
154.51500 |
154.51900 |
154.51900 |
154.51500 |
06:49 AM |
6 |
CAD |
1.37705 |
1.37711 |
1.37711 |
1.37705 |
06:49 AM |
7 |
AUD |
0.64103 |
0.64109 |
0.64109 |
0.64103 |
06:49 AM |
8 |
INR |
83.46170 |
83.46670 |
83.46670 |
83.46170 |
06:49 AM |
9 |
SAR |
3.75120 |
3.75150 |
3.75150 |
3.75120 |
03:49 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
03:48 PM |
11 |
HKD |
7.83240 |
7.83250 |
7.83250 |
7.83240 |
06:49 AM |
12 |
CNH |
7.24997 |
7.25011 |
7.25011 |
7.24997 |
06:49 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.84700 |
36.86900 |
36.86900 |
36.84700 |
06:49 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,253.00000 |
16,267.00000 |
16,267.00000 |
16,253.00000 |
06:49 AM |
17 |
SGD |
1.36212 |
1.36221 |
1.36221 |
1.36212 |
06:49 AM |
18 |
NZD |
0.58863 |
0.58868 |
0.58868 |
0.58863 |
06:49 AM |
19 |
MXN |
17.34500 |
17.37500 |
17.37500 |
17.34500 |
06:49 AM |
20 |
TRY |
32.59940 |
32.60150 |
32.60154 |
32.59944 |
06:49 AM |
21 |
SEK |
10.96640 |
10.96780 |
10.96780 |
10.96639 |
06:49 AM |
22 |
ZAR |
19.21270 |
19.21710 |
19.21710 |
19.21270 |
06:49 AM |
23 |
NOK |
11.04250 |
11.04480 |
11.04475 |
11.04248 |
06:49 AM |
24 |
DKK |
7.00528 |
7.00596 |
7.00596 |
7.00528 |
06:49 AM |
25 |
ARS |
869.72500 |
869.73500 |
869.73460 |
869.72460 |
06:49 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37704 |
0.37712 |
0.37712 |
0.37704 |
03:49 PM |
28 |
BRL |
5.24060 |
5.24360 |
5.24360 |
5.24060 |
06:48 AM |
29 |
KRW |
1,379.65000 |
1,380.15000 |
1,380.15000 |
1,379.65000 |
06:49 AM |
30 |
KWD |
0.30811 |
0.30853 |
0.30853 |
0.30811 |
03:49 PM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
03:49 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:49 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.60000 |
57.64300 |
57.64300 |
57.60000 |
06:49 AM |
42 |
NGN |
1,077.81000 |
1,078.81000 |
1,078.81000 |
1,077.81000 |
06:46 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
06:46 AM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.50900 |
32.53900 |
32.53900 |
32.50900 |
06:49 AM |
46 |
XAU |
2,382.10000 |
2,382.45000 |
2,382.45000 |
2,382.10000 |
06:49 AM |
47 |
XAG |
28.28320 |
28.29380 |
28.29380 |
28.28320 |
06:49 AM |
48 |
XPT |
930.74000 |
935.74000 |
935.74000 |
930.74000 |
03:49 PM |
49 |
XPD |
999.53000 |
1,009.53000 |
1,009.53000 |
999.53000 |
03:49 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
70,930.86 |
70,905.165 |
70,186.93 |
615.046 |
0.875 |
179,788,530.0 |
11,786,688,101.860 |
-1 |
19/04/2024 04:03 PM |
ALLSHR |
46,557.30 |
46,550.377 |
46,105.96 |
342.522 |
0.741 |
399,698,727.0 |
20,288,162,033.900 |
-1 |
19/04/2024 04:03 PM |
KSE30 |
23,380.79 |
23,364.077 |
23,058.97 |
270.267 |
1.170 |
90,222,703.0 |
9,921,654,923.290 |
-1 |
19/04/2024 04:03 PM |
KMI30 |
118,779.97 |
118,649.976 |
117,247.45 |
1,295.377 |
1.104 |
113,461,071.0 |
9,317,304,377.400 |
-1 |
19/04/2024 04:03 PM |
KMIALLSHR |
33,051.27 |
33,028.100 |
32,695.54 |
304.234 |
0.930 |
263,972,762.0 |
17,522,030,444.640 |
-1 |
19/04/2024 04:03 PM |
BKTi |
17,813.54 |
17,770.615 |
17,489.40 |
188.566 |
1.073 |
13,222,109.0 |
1,306,438,772.520 |
-1 |
19/04/2024 04:03 PM |
OGTi |
16,766.60 |
16,662.033 |
16,435.08 |
202.093 |
1.228 |
12,035,807.0 |
1,634,946,444.500 |
-1 |
19/04/2024 04:03 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,795.0 |
65,340.0 |
59,635.0 |
1,135.00 |
|
|
BRENT CRUDE |
EB |
|
86.6 |
90.8 |
86.5 |
-0.50 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.6 |
85.6 |
81.5 |
-0.46 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.6 |
0.06 |
|
|
To see more commodities please register for our portal