PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.75000 | 278.75000 | 278.50000 | 01:22 PM |
2 | EUR | 1.08502 | 1.08508 | 1.08508 | 1.08502 | 08:10 AM |
3 | GBP | 1.26936 | 1.26941 | 1.26941 | 1.26937 | 08:10 AM |
4 | CHF | 0.88710 | 0.88750 | 0.88745 | 0.88739 | 08:10 AM |
5 | JPY | 150.38400 | 150.39600 | 150.39600 | 150.38400 | 08:10 AM |
6 | CAD | 1.35687 | 1.35700 | 1.35700 | 1.35687 | 08:10 AM |
7 | AUD | 0.65178 | 0.65182 | 0.65182 | 0.65178 | 08:10 AM |
8 | INR | 83.01220 | 83.01980 | 83.01980 | 83.01220 | 08:09 AM |
9 | SAR | 3.75020 | 3.75040 | 3.75040 | 3.75020 | 05:10 PM |
10 | AED | 3.67230 | 3.67250 | 3.67250 | 3.67230 | 05:09 PM |
11 | HKD | 7.82207 | 7.82219 | 7.82219 | 7.82207 | 08:10 AM |
12 | CNH | 7.21144 | 7.21159 | 7.21159 | 7.21144 | 08:10 AM |
13 | CNY | 7.19810 | 7.19850 | 7.19850 | 7.19810 | 11:07 PM |
14 | THB | 36.06500 | 36.10100 | 36.10100 | 36.06500 | 08:10 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 05:15 AM |
16 | IDR | 15,739.60000 | 15,746.00000 | 15,746.00000 | 15,739.60000 | 08:10 AM |
17 | SGD | 1.34182 | 1.34191 | 1.34191 | 1.34182 | 08:10 AM |
18 | NZD | 0.60516 | 0.60524 | 0.60524 | 0.60516 | 08:10 AM |
19 | MXN | 16.91100 | 16.94100 | 16.94100 | 16.91100 | 08:10 AM |
20 | TRY | 32.34190 | 32.34410 | 32.34410 | 32.34190 | 08:10 AM |
21 | SEK | 10.46040 | 10.46210 | 10.46196 | 10.46044 | 08:10 AM |
22 | ZAR | 18.96130 | 18.96880 | 18.96875 | 18.96430 | 08:10 AM |
23 | NOK | 10.68060 | 10.68270 | 10.68273 | 10.68082 | 08:10 AM |
24 | DKK | 6.87213 | 6.87280 | 6.87280 | 6.87213 | 08:10 AM |
25 | ARS | 852.24600 | 852.25400 | 852.25413 | 852.24583 | 08:09 AM |
26 | BDT | 108.44100 | 111.75300 | 111.75312 | 108.44083 | 10:00 PM |
27 | BHD | 0.37630 | 0.37700 | 0.37700 | 0.37630 | 05:10 PM |
28 | BRL | 5.04173 | 5.04910 | 5.04910 | 5.04173 | 08:09 AM |
29 | KRW | 1,338.82000 | 1,339.10000 | 1,339.10000 | 1,338.82000 | 08:10 AM |
30 | KWD | 0.30745 | 0.30755 | 0.30755 | 0.30745 | 05:10 PM |
31 | LKR | 302.39300 | 308.83300 | 308.83320 | 302.39266 | 10:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 05:10 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 05:09 PM |
34 | RUB | 91.44000 | 91.46000 | 91.46000 | 91.44000 | 08:00 PM |
35 | AFN | 70.68960 | 72.52970 | 72.52971 | 70.68955 | 10:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:13 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.56000 | 15.25000 | 08:00 PM |
39 | UZS | 12,566.50000 | 12,630.90000 | 12,630.88162 | 12,566.47590 | 10:00 PM |
40 | PHP | 55.93900 | 55.95400 | 55.95400 | 55.93900 | 08:10 AM |
42 | NGN | 1,520.00000 | 1,521.00000 | 1,521.00000 | 1,520.00000 | 06:47 AM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:06 AM |
44 | AMD | 401.27000 | 401.27000 | 401.27000 | 401.27000 | 07:58 AM |
45 | TWD | 31.76630 | 31.79630 | 31.79630 | 31.76630 | 08:10 AM |
46 | XAU | 2,156.08000 | 2,156.33000 | 2,156.33000 | 2,156.08000 | 08:10 AM |
47 | XAG | 24.93820 | 24.94480 | 24.94480 | 24.93820 | 08:10 AM |
48 | XPT | 901.65000 | 903.15000 | 903.15000 | 901.65000 | 05:10 PM |
49 | XPD | 1,000.13000 | 1,007.02000 | 1,007.02090 | 1,000.13340 | 05:10 PM |
2,120 | VES | 36.17460 | 36.26540 | 36.26536 | 36.17464 | 08:00 PM |
2,212 | UGX | 3,856.08000 | 3,938.89000 | 3,938.88789 | 3,856.08016 | 10:00 PM |
2,213 | TZS | 2,549.99000 | 2,550.01000 | 2,550.01500 | 2,549.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 65,624.73 | 65,502.596 | 64,940.18 | 612.087 | 0.943 | 162,243,933.0 | 12,438,714,325.600 | 0 | 19/03/2024 02:13 PM |
ALLSHR | 43,592.37 | 43,528.882 | 43,174.56 | 367.208 | 0.851 | 322,911,371.0 | 17,055,509,411.930 | 0 | 19/03/2024 02:13 PM |
KSE30 | 21,776.82 | 21,720.928 | 21,557.77 | 185.081 | 0.859 | 71,695,522.0 | 9,770,608,265.040 | 0 | 19/03/2024 02:13 PM |
KMI30 | 111,133.52 | 110,716.933 | 110,159.96 | 612.960 | 0.557 | 86,382,137.0 | 7,696,783,831.750 | 0 | 19/03/2024 02:13 PM |
KMIALLSHR | 31,283.79 | 31,163.033 | 31,024.27 | 72.326 | 0.233 | 197,274,105.0 | 12,767,268,055.100 | 0 | 19/03/2024 02:13 PM |
BKTi | 16,168.29 | 16,078.421 | 15,833.69 | 263.317 | 1.665 | 18,967,053.0 | 2,912,741,612.820 | 0 | 19/03/2024 02:13 PM |
OGTi | 15,805.80 | 15,731.701 | 15,527.78 | 114.579 | 0.734 | 6,484,579.0 | 1,469,782,179.130 | 0 | 19/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,580.0 | 68,385.0 | 62,735.0 | -3,600.00 | |||
BRENT CRUDE | EB | 86.8 | 87.0 | 86.5 | -0.08 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.60 | |||
ROTTERDAM COAL MONTHLY | ET | 112.0 | 112.9 | 112.0 | -0.15 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.1 | 82.3 | 81.8 | -0.10 | |||
SUGAR #11 WORLD | SB | 21.6 | 22.2 | 21.5 | -0.54 |
To see more commodities please register for our portal