NBP issues foreign exchange rates
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by a marginal 1.88 paisa against the US dollar in Thursday’s interbank session as the currency settled the…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.
The Pakistani rupee (PKR) appreciated by 9.22 paisa against the US dollar in Wednesday’s interbank session as the currency settled..
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) persisted its upward momentum on Tuesday by appreciating over 6 paisa against the US dollar to settle at PKR 281.22…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 11.49 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 281.28…
The Pakistani Rupee (PKR) started today’s trading session on a strong note by appreciating an additional 40 paisa against the…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 46 paisa against the US dollar this week and settled at PKR 281.4 per USD, compared to the previous…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The foreign exchange reserves held by the State Bank of Pakistan (SBP) surged for a second consecutive week, showing an increase of $464.1 million or 5.98%…
The Pakistani rupee (PKR) appreciated by 5.08 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at…
The dollar edged higher on Thursday as investors reassessed their expectations of the scale of rate cuts by the Federal Reserve this year…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by a marginal 1.88 paisa against the US dollar in Thursday’s interbank session as the currency settled the…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.
The Pakistani rupee (PKR) appreciated by 9.22 paisa against the US dollar in Wednesday’s interbank session as the currency settled..
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) persisted its upward momentum on Tuesday by appreciating over 6 paisa against the US dollar to settle at PKR 281.22…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 11.49 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 281.28…
The Pakistani Rupee (PKR) started today’s trading session on a strong note by appreciating an additional 40 paisa against the…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 46 paisa against the US dollar this week and settled at PKR 281.4 per USD, compared to the previous…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The foreign exchange reserves held by the State Bank of Pakistan (SBP) surged for a second consecutive week, showing an increase of $464.1 million or 5.98%…
The Pakistani rupee (PKR) appreciated by 5.08 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at…
The dollar edged higher on Thursday as investors reassessed their expectations of the scale of rate cuts by the Federal Reserve this year…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.08076 | 1.08080 | 1.08080 | 1.08077 | 09:17 AM |
3 | GBP | 1.26350 | 1.26355 | 1.26355 | 1.26350 | 09:17 AM |
4 | CHF | 0.90310 | 0.90350 | 0.90346 | 0.90341 | 09:17 AM |
5 | JPY | 151.30600 | 151.31100 | 151.31100 | 151.30600 | 09:17 AM |
6 | CAD | 1.35716 | 1.35720 | 1.35720 | 1.35716 | 09:17 AM |
7 | AUD | 0.65082 | 0.65086 | 0.65086 | 0.65082 | 09:17 AM |
8 | INR | 83.36980 | 83.37030 | 83.37030 | 83.36980 | 09:17 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 06:16 PM |
10 | AED | 3.67170 | 3.67270 | 3.67270 | 3.67170 | 06:16 PM |
11 | HKD | 7.82469 | 7.82510 | 7.82510 | 7.82469 | 09:17 AM |
12 | CNH | 7.26139 | 7.26156 | 7.26156 | 7.26139 | 09:17 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.44400 | 36.47500 | 36.47400 | 36.44400 | 09:17 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,878.70000 | 15,889.60000 | 15,889.60000 | 15,878.70000 | 09:17 AM |
17 | SGD | 1.34974 | 1.34984 | 1.34984 | 1.34974 | 09:17 AM |
18 | NZD | 0.59741 | 0.59748 | 0.59748 | 0.59741 | 09:17 AM |
19 | MXN | 16.56160 | 16.59160 | 16.59160 | 16.56160 | 09:17 AM |
20 | TRY | 32.31120 | 32.32440 | 32.32436 | 32.31119 | 09:17 AM |
21 | SEK | 10.66670 | 10.66830 | 10.66834 | 10.66672 | 09:17 AM |
22 | ZAR | 18.98400 | 18.98710 | 18.98710 | 18.98400 | 09:17 AM |
23 | NOK | 10.82850 | 10.83070 | 10.83071 | 10.82853 | 09:17 AM |
24 | DKK | 6.90024 | 6.90074 | 6.90074 | 6.90024 | 09:17 AM |
25 | ARS | 857.76200 | 857.77200 | 857.77190 | 857.76190 | 09:17 AM |
26 | BDT | 108.06100 | 111.39900 | 111.39851 | 108.06100 | 08:19 AM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 06:16 PM |
28 | BRL | 5.00240 | 5.00540 | 5.00540 | 5.00240 | 09:17 AM |
29 | KRW | 1,349.54000 | 1,349.97000 | 1,349.97000 | 1,349.54000 | 09:17 AM |
30 | KWD | 0.30758 | 0.30768 | 0.30768 | 0.30758 | 06:17 PM |
31 | LKR | 297.22400 | 303.71300 | 303.71342 | 297.22386 | 08:19 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 05:58 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 06:17 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.34620 | 72.20040 | 72.20036 | 70.34621 | 08:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,585.20000 | 12,650.10000 | 12,650.07185 | 12,585.17591 | 08:19 AM |
40 | PHP | 56.21900 | 56.27600 | 56.27600 | 56.21900 | 09:17 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 07:26 AM |
43 | KES | 130.75000 | 132.75000 | 132.75000 | 130.75000 | 09:00 AM |
44 | AMD | 366.10400 | 421.72900 | 421.72891 | 366.10408 | 08:19 AM |
45 | TWD | 31.98600 | 31.98700 | 31.98700 | 31.98600 | 09:17 AM |
46 | XAU | 2,212.91000 | 2,213.18000 | 2,213.18000 | 2,212.91000 | 09:16 AM |
47 | XAG | 24.68020 | 24.68580 | 24.68580 | 24.68020 | 09:16 AM |
48 | XPT | 904.10000 | 905.60000 | 905.50000 | 904.10000 | 06:16 PM |
49 | XPD | 1,013.07000 | 1,019.95000 | 1,019.25330 | 1,014.50000 | 06:16 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,837.20000 | 3,920.64000 | 3,920.64154 | 3,837.20391 | 08:19 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:52 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 300.49 | 300.49 | 300.61 | 300.49 | 300.607 | 300.607 | 300.493 | 300.607 | 28/03/2024 06:15 PM |
51 | GBPPKR | 351.32 | 351.32 | 351.45 | 351.32 | 351.454 | 351.454 | 351.320 | 351.454 | 28/03/2024 06:15 PM |
52 | CHFPKR | 307.71 | 307.71 | 307.84 | 307.72 | 307.837 | 307.837 | 307.716 | 307.840 | 28/03/2024 06:15 PM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.838 | 1.838 | 1.837 | 1.838 | 28/03/2024 06:15 PM |
54 | CADPKR | 204.84 | 204.84 | 204.92 | 204.84 | 204.921 | 204.918 | 204.841 | 204.918 | 28/03/2024 06:15 PM |
55 | AUDPKR | 180.95 | 180.96 | 181.03 | 180.96 | 181.029 | 181.032 | 180.953 | 181.032 | 28/03/2024 06:15 PM |
56 | INRPKR | 3.33 | 3.33 | 3.34 | 3.33 | 3.336 | 3.336 | 3.335 | 3.336 | 28/03/2024 06:15 PM |
57 | SARPKR | 74.12 | 74.12 | 74.15 | 74.12 | 74.152 | 74.152 | 74.121 | 74.152 | 28/03/2024 06:15 PM |
58 | AEDPKR | 75.69 | 75.69 | 75.74 | 75.69 | 75.741 | 75.741 | 75.694 | 75.741 | 28/03/2024 06:15 PM |
59 | HKDPKR | 35.53 | 35.53 | 35.54 | 35.53 | 35.542 | 35.542 | 35.527 | 35.542 | 28/03/2024 06:15 PM |
60 | CNHPKR | 38.29 | 38.29 | 38.30 | 38.29 | 38.303 | 38.303 | 38.288 | 38.303 | 28/03/2024 06:15 PM |
61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.481 | 38.481 | 38.464 | 38.481 | 28/03/2024 06:15 PM |
62 | THBPKR | 7.62 | 7.62 | 7.63 | 7.62 | 7.631 | 7.631 | 7.622 | 7.631 | 28/03/2024 06:15 PM |
63 | MYRPKR | 58.71 | 58.71 | 58.79 | 58.71 | 58.789 | 58.789 | 58.706 | 58.789 | 28/03/2024 06:15 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.017 | 0.018 | 28/03/2024 06:15 PM |
65 | SGDPKR | 205.96 | 205.96 | 206.06 | 205.96 | 206.052 | 206.052 | 205.963 | 206.058 | 28/03/2024 06:15 PM |
66 | NZDPKR | 166.10 | 166.10 | 166.18 | 166.09 | 166.176 | 166.176 | 166.086 | 166.176 | 28/03/2024 06:15 PM |
67 | MXNPKR | 16.77 | 16.77 | 16.78 | 16.77 | 16.782 | 16.782 | 16.771 | 16.782 | 28/03/2024 06:15 PM |
68 | TRYPKR | 8.60 | 8.60 | 8.61 | 8.60 | 8.607 | 8.607 | 8.601 | 8.607 | 28/03/2024 06:15 PM |
69 | SEKPKR | 26.06 | 26.06 | 26.08 | 26.06 | 26.075 | 26.075 | 26.063 | 26.076 | 28/03/2024 06:15 PM |
70 | ZARPKR | 14.64 | 14.63 | 14.66 | 14.63 | 14.651 | 14.651 | 14.643 | 14.662 | 28/03/2024 06:15 PM |
71 | NOKPKR | 25.67 | 25.67 | 25.69 | 25.67 | 25.685 | 25.685 | 25.671 | 25.685 | 28/03/2024 06:15 PM |
72 | DKKPKR | 40.29 | 40.29 | 40.31 | 40.29 | 40.308 | 40.308 | 40.290 | 40.308 | 28/03/2024 06:15 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.324 | 0.324 | 0.324 | 0.324 | 28/03/2024 06:15 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.57 | 2.50 | 2.574 | 2.574 | 2.496 | 2.574 | 28/03/2024 06:15 PM |
75 | BHDPKR | 737.34 | 737.34 | 737.70 | 737.34 | 737.705 | 737.705 | 737.342 | 737.705 | 28/03/2024 06:15 PM |
76 | BRLPKR | 55.55 | 55.55 | 55.60 | 55.55 | 55.604 | 55.604 | 55.551 | 55.604 | 28/03/2024 06:15 PM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | 0.206 | 28/03/2024 06:15 PM |
78 | KWDPKR | 903.54 | 903.54 | 904.16 | 903.54 | 904.155 | 904.155 | 903.536 | 904.155 | 28/03/2024 06:15 PM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.936 | 0.936 | 0.915 | 0.936 | 28/03/2024 06:15 PM |
80 | OMRPKR | 722.02 | 722.02 | 722.43 | 722.02 | 722.431 | 722.431 | 722.022 | 722.431 | 28/03/2024 06:15 PM |
81 | QARPKR | 76.19 | 76.19 | 76.30 | 76.19 | 76.296 | 76.296 | 76.185 | 76.296 | 28/03/2024 06:15 PM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.008 | 3.008 | 3.007 | 3.008 | 28/03/2024 06:15 PM |
83 | AFNPKR | 3.85 | 3.85 | 3.95 | 3.85 | 3.953 | 3.953 | 3.850 | 3.953 | 28/03/2024 06:15 PM |
84 | AZNPKR | 163.53 | 163.53 | 163.59 | 163.53 | 163.588 | 163.588 | 163.529 | 163.588 | 28/03/2024 06:15 PM |
85 | TMTPKR | 76.16 | 76.16 | 83.01 | 76.16 | 83.015 | 83.015 | 76.164 | 83.015 | 28/03/2024 06:15 PM |
86 | MVRPKR | 17.75 | 17.75 | 18.22 | 17.75 | 18.224 | 18.224 | 17.752 | 18.224 | 28/03/2024 06:15 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 28/03/2024 06:15 PM |
88 | PHPPKR | 4.94 | 4.94 | 4.95 | 4.94 | 4.947 | 4.947 | 4.940 | 4.947 | 28/03/2024 06:15 PM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.196 | 0.196 | 0.196 | 0.196 | 28/03/2024 06:15 PM |
91 | KESPKR | 2.09 | 2.09 | 2.13 | 2.09 | 2.127 | 2.127 | 2.094 | 2.127 | 28/03/2024 06:15 PM |
92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.760 | 0.760 | 0.659 | 0.760 | 28/03/2024 06:15 PM |
93 | TWDPKR | 8.69 | 8.69 | 8.70 | 8.69 | 8.698 | 8.698 | 8.687 | 8.698 | 28/03/2024 06:15 PM |
2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.673 | 7.673 | 7.651 | 7.673 | 28/03/2024 06:15 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 | 0.072 | 0.071 | 0.072 | 28/03/2024 06:15 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 28/03/2024 06:15 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.03 | -0.01 | 0.00 | 28/03/2024 |
USDPKR | 1W | 278.98 | 0.11 | 0.04 | 28/03/2024 |
USDPKR | 1M | 281.49 | 0.49 | 0.17 | 28/03/2024 |
USDPKR | 2M | 283.98 | 0.68 | 0.24 | 28/03/2024 |
USDPKR | 3M | 286.94 | 0.71 | 0.25 | 28/03/2024 |
USDPKR | 4M | 289.06 | 0.71 | 0.24 | 28/03/2024 |
USDPKR | 5M | 291.05 | 0.76 | 0.26 | 28/03/2024 |
USDPKR | 6M | 293.24 | 0.80 | 0.27 | 28/03/2024 |
USDPKR | 1Y | 301.82 | 0.27 | 0.09 | 28/03/2024 |
USDPKR | 2W | 279.46 | 0.00 | 0.00 | 28/03/2024 |
USDPKR | 9M | 296.83 | 0.09 | 0.03 | 28/03/2024 |
EURPKR | 2W | 301.70 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | 9M | 324.32 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | Ready | 300.00 | -0.98 | -0.33 | 28/03/2024 |
EURPKR | 1W | 301.10 | -0.86 | -0.29 | 28/03/2024 |
EURPKR | 1M | 304.10 | -0.46 | -0.15 | 28/03/2024 |
EURPKR | 2M | 307.17 | -0.27 | -0.09 | 28/03/2024 |
EURPKR | 3M | 310.78 | -0.22 | -0.07 | 28/03/2024 |
EURPKR | 4M | 313.52 | -0.21 | -0.07 | 28/03/2024 |
EURPKR | 5M | 316.09 | -0.19 | -0.06 | 28/03/2024 |
EURPKR | 6M | 318.91 | -0.12 | -0.04 | 28/03/2024 |
EURPKR | 1Y | 331.15 | -0.72 | -0.22 | 28/03/2024 |
GBPPKR | Ready | 350.59 | -0.41 | -0.12 | 28/03/2024 |
GBPPKR | 1W | 351.79 | -0.27 | -0.08 | 28/03/2024 |
GBPPKR | 1M | 355.00 | 0.21 | 0.06 | 28/03/2024 |
GBPPKR | 2M | 358.21 | 0.44 | 0.12 | 28/03/2024 |
GBPPKR | 3M | 362.00 | 0.49 | 0.13 | 28/03/2024 |
GBPPKR | 4M | 364.73 | 0.48 | 0.13 | 28/03/2024 |
GBPPKR | 5M | 367.34 | 0.55 | 0.15 | 28/03/2024 |
GBPPKR | 6M | 370.16 | 0.60 | 0.16 | 28/03/2024 |
GBPPKR | 1Y | 381.49 | -0.25 | -0.06 | 28/03/2024 |
GBPPKR | 2W | 352.41 | 0.00 | 0.00 | 28/03/2024 |
GBPPKR | 9M | 375.00 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 2W | 308.89 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 9M | 337.73 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | Ready | 306.85 | 0.06 | 0.02 | 28/03/2024 |
CHFPKR | 1W | 308.13 | 0.19 | 0.06 | 28/03/2024 |
CHFPKR | 1M | 311.70 | 0.61 | 0.20 | 28/03/2024 |
CHFPKR | 2M | 315.53 | 0.79 | 0.25 | 28/03/2024 |
CHFPKR | 3M | 319.89 | 0.87 | 0.27 | 28/03/2024 |
CHFPKR | 4M | 323.43 | 0.96 | 0.30 | 28/03/2024 |
CHFPKR | 5M | 326.70 | 0.91 | 0.28 | 28/03/2024 |
CHFPKR | 6M | 330.24 | 1.02 | 0.31 | 28/03/2024 |
CHFPKR | 1Y | 346.60 | 0.44 | 0.13 | 28/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | 0.19 | 28/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.23 | 28/03/2024 |
JPYPKR | 1M | 1.87 | 0.01 | 0.33 | 28/03/2024 |
JPYPKR | 2M | 1.89 | 0.01 | 0.43 | 28/03/2024 |
JPYPKR | 3M | 1.92 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 4M | 1.94 | 0.01 | 0.40 | 28/03/2024 |
JPYPKR | 5M | 1.97 | 0.01 | 0.47 | 28/03/2024 |
JPYPKR | 6M | 1.99 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 1Y | 2.10 | 0.01 | 0.27 | 28/03/2024 |
JPYPKR | 2W | 1.85 | 0.00 | 0.00 | 28/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 2W | 205.54 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 9M | 219.21 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | Ready | 204.45 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 1W | 205.17 | 0.08 | 0.04 | 28/03/2024 |
CADPKR | 1M | 207.09 | 0.36 | 0.17 | 28/03/2024 |
CADPKR | 2M | 209.01 | 0.50 | 0.24 | 28/03/2024 |
CADPKR | 3M | 211.29 | 0.54 | 0.26 | 28/03/2024 |
CADPKR | 4M | 212.93 | 0.53 | 0.25 | 28/03/2024 |
CADPKR | 5M | 214.51 | 0.58 | 0.27 | 28/03/2024 |
CADPKR | 6M | 216.22 | 0.62 | 0.29 | 28/03/2024 |
CADPKR | 1Y | 223.17 | 0.28 | 0.12 | 28/03/2024 |
AUDPKR | Ready | 180.72 | -0.64 | -0.36 | 28/03/2024 |
AUDPKR | 1W | 181.37 | -0.57 | -0.31 | 28/03/2024 |
AUDPKR | 1M | 183.13 | -0.32 | -0.18 | 28/03/2024 |
AUDPKR | 2M | 184.92 | -0.21 | -0.11 | 28/03/2024 |
AUDPKR | 3M | 186.99 | -0.18 | -0.10 | 28/03/2024 |
AUDPKR | 4M | 188.53 | -0.17 | -0.09 | 28/03/2024 |
AUDPKR | 5M | 189.97 | -0.15 | -0.08 | 28/03/2024 |
AUDPKR | 6M | 191.52 | -0.12 | -0.06 | 28/03/2024 |
AUDPKR | 1Y | 197.79 | -0.46 | -0.23 | 28/03/2024 |
AUDPKR | 2W | 181.72 | 0.00 | 0.00 | 28/03/2024 |
AUDPKR | 9M | 194.24 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.08 | 28/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | -0.04 | 28/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.09 | 28/03/2024 |
INRPKR | 2M | 3.40 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 3M | 3.43 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 4M | 3.45 | 0.01 | 0.15 | 28/03/2024 |
INRPKR | 5M | 3.47 | 0.01 | 0.17 | 28/03/2024 |
INRPKR | 6M | 3.49 | 0.01 | 0.18 | 28/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | -0.01 | 28/03/2024 |
SARPKR | Ready | 74.13 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 1W | 74.38 | 0.03 | 0.04 | 28/03/2024 |
SARPKR | 1M | 75.04 | 0.13 | 0.18 | 28/03/2024 |
SARPKR | 2M | 75.68 | 0.18 | 0.24 | 28/03/2024 |
SARPKR | 3M | 76.45 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 4M | 77.00 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 5M | 77.52 | 0.21 | 0.27 | 28/03/2024 |
SARPKR | 6M | 78.09 | 0.23 | 0.29 | 28/03/2024 |
SARPKR | 1Y | 80.29 | 0.07 | 0.09 | 28/03/2024 |
SARPKR | 2W | 74.50 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 9M | 79.00 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 2W | 76.10 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 9M | 80.85 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | Ready | 75.71 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 1W | 75.97 | 0.03 | 0.05 | 28/03/2024 |
AEDPKR | 1M | 76.66 | 0.14 | 0.18 | 28/03/2024 |
AEDPKR | 2M | 77.34 | 0.19 | 0.25 | 28/03/2024 |
AEDPKR | 3M | 78.15 | 0.20 | 0.26 | 28/03/2024 |
AEDPKR | 4M | 78.73 | 0.20 | 0.25 | 28/03/2024 |
AEDPKR | 5M | 79.27 | 0.21 | 0.27 | 28/03/2024 |
AEDPKR | 6M | 79.87 | 0.23 | 0.29 | 28/03/2024 |
AEDPKR | 1Y | 82.21 | 0.08 | 0.10 | 28/03/2024 |
HKDPKR | Ready | 35.54 | 0.00 | -0.01 | 28/03/2024 |
HKDPKR | 1W | 35.67 | 0.01 | 0.04 | 28/03/2024 |
HKDPKR | 1M | 36.02 | 0.06 | 0.18 | 28/03/2024 |
HKDPKR | 2M | 36.37 | 0.09 | 0.24 | 28/03/2024 |
HKDPKR | 3M | 36.77 | 0.09 | 0.26 | 28/03/2024 |
HKDPKR | 4M | 37.07 | 0.09 | 0.25 | 28/03/2024 |
HKDPKR | 5M | 37.35 | 0.10 | 0.27 | 28/03/2024 |
HKDPKR | 6M | 37.66 | 0.11 | 0.29 | 28/03/2024 |
HKDPKR | 1Y | 38.86 | 0.04 | 0.11 | 28/03/2024 |
HKDPKR | 2W | 35.74 | 0.00 | 0.00 | 28/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 2W | 38.52 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | Ready | 38.31 | -0.01 | -0.03 | 28/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.01 | 28/03/2024 |
CNHPKR | 1M | 38.84 | 0.06 | 0.15 | 28/03/2024 |
CNHPKR | 2M | 39.24 | 0.08 | 0.21 | 28/03/2024 |
CNHPKR | 3M | 39.72 | 0.09 | 0.23 | 28/03/2024 |
CNHPKR | 4M | 40.10 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 5M | 40.46 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 6M | 40.86 | 0.11 | 0.27 | 28/03/2024 |
CNHPKR | 1Y | 42.55 | 0.05 | 0.12 | 28/03/2024 |
CNYPKR | Ready | 38.47 | 0.01 | 0.02 | 28/03/2024 |
CNYPKR | 1W | 38.63 | 0.01 | 0.03 | 28/03/2024 |
CNYPKR | 1M | 39.08 | 0.09 | 0.22 | 28/03/2024 |
CNYPKR | 2M | 39.54 | 0.10 | 0.25 | 28/03/2024 |
CNYPKR | 3M | 40.06 | 0.10 | 0.26 | 28/03/2024 |
CNYPKR | 4M | 40.48 | 0.10 | 0.24 | 28/03/2024 |
CNYPKR | 5M | 40.90 | 0.11 | 0.28 | 28/03/2024 |
CNYPKR | 6M | 41.36 | 0.14 | 0.33 | 28/03/2024 |
CNYPKR | 1Y | 43.35 | 0.03 | 0.08 | 28/03/2024 |
CNYPKR | 2W | 38.72 | 0.00 | 0.00 | 28/03/2024 |
CNYPKR | 9M | 42.25 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 2W | 7.66 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 9M | 8.28 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | Ready | 7.61 | -0.02 | -0.23 | 28/03/2024 |
THBPKR | 1W | 7.64 | -0.01 | -0.19 | 28/03/2024 |
THBPKR | 1M | 7.72 | -0.01 | -0.07 | 28/03/2024 |
THBPKR | 2M | 7.80 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 3M | 7.89 | 0.00 | 0.01 | 28/03/2024 |
THBPKR | 4M | 7.97 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 5M | 8.05 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 6M | 8.12 | 0.00 | 0.03 | 28/03/2024 |
THBPKR | 1Y | 8.47 | -0.01 | -0.14 | 28/03/2024 |
MYRPKR | Ready | 58.74 | -0.04 | -0.07 | 28/03/2024 |
MYRPKR | 1W | 58.97 | -0.01 | -0.02 | 28/03/2024 |
MYRPKR | 1M | 59.59 | 0.07 | 0.11 | 28/03/2024 |
MYRPKR | 2M | 60.24 | 0.11 | 0.18 | 28/03/2024 |
MYRPKR | 3M | 60.97 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 4M | 61.53 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 5M | 62.08 | 0.12 | 0.20 | 28/03/2024 |
MYRPKR | 6M | 62.62 | 0.13 | 0.21 | 28/03/2024 |
MYRPKR | 1Y | 65.00 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 2W | 59.10 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 9M | 63.66 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | Ready | 205.97 | -0.27 | -0.13 | 28/03/2024 |
SGDPKR | 1W | 206.73 | -0.19 | -0.09 | 28/03/2024 |
SGDPKR | 1M | 208.81 | 0.09 | 0.04 | 28/03/2024 |
SGDPKR | 2M | 210.96 | 0.23 | 0.11 | 28/03/2024 |
SGDPKR | 3M | 213.44 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 4M | 215.31 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 5M | 217.11 | 0.28 | 0.13 | 28/03/2024 |
SGDPKR | 6M | 219.03 | 0.33 | 0.15 | 28/03/2024 |
SGDPKR | 1Y | 227.09 | -0.08 | -0.04 | 28/03/2024 |
SGDPKR | 2W | 207.15 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | 9M | 222.59 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 2W | 166.87 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 9M | 177.27 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | Ready | 166.01 | -0.84 | -0.50 | 28/03/2024 |
NZDPKR | 1W | 166.58 | -0.77 | -0.46 | 28/03/2024 |
NZDPKR | 1M | 168.09 | -0.55 | -0.33 | 28/03/2024 |
NZDPKR | 2M | 169.58 | -0.44 | -0.26 | 28/03/2024 |
NZDPKR | 3M | 171.34 | -0.43 | -0.25 | 28/03/2024 |
NZDPKR | 4M | 172.60 | -0.44 | -0.25 | 28/03/2024 |
NZDPKR | 5M | 173.79 | -0.40 | -0.23 | 28/03/2024 |
NZDPKR | 6M | 175.09 | -0.36 | -0.20 | 28/03/2024 |
NZDPKR | 1Y | 180.21 | -0.64 | -0.35 | 28/03/2024 |
MXNPKR | Ready | 16.77 | 0.09 | 0.54 | 28/03/2024 |
MXNPKR | 1W | 16.81 | 0.10 | 0.58 | 28/03/2024 |
MXNPKR | 1M | 16.90 | 0.12 | 0.72 | 28/03/2024 |
MXNPKR | 2M | 16.96 | 0.13 | 0.78 | 28/03/2024 |
MXNPKR | 3M | 17.06 | 0.13 | 0.79 | 28/03/2024 |
MXNPKR | 4M | 17.11 | 0.14 | 0.80 | 28/03/2024 |
MXNPKR | 5M | 17.14 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 6M | 17.19 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 1Y | 17.23 | 0.11 | 0.64 | 28/03/2024 |
MXNPKR | 2W | 16.82 | 0.00 | 0.00 | 28/03/2024 |
MXNPKR | 9M | 17.16 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 2W | 8.48 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | Ready | 8.60 | -0.02 | -0.25 | 28/03/2024 |
TRYPKR | 1W | 8.57 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 1M | 8.39 | 0.00 | -0.05 | 28/03/2024 |
TRYPKR | 2M | 8.17 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 3M | 8.00 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 4M | 7.76 | 0.00 | -0.02 | 28/03/2024 |
TRYPKR | 5M | 7.56 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 6M | 7.35 | 0.02 | 0.23 | 28/03/2024 |
TRYPKR | 1Y | 6.36 | 0.03 | 0.41 | 28/03/2024 |
SEKPKR | Ready | 26.04 | -0.16 | -0.63 | 28/03/2024 |
SEKPKR | 1W | 26.14 | -0.15 | -0.59 | 28/03/2024 |
SEKPKR | 1M | 26.40 | -0.12 | -0.46 | 28/03/2024 |
SEKPKR | 2M | 26.67 | -0.11 | -0.39 | 28/03/2024 |
SEKPKR | 3M | 26.98 | -0.10 | -0.36 | 28/03/2024 |
SEKPKR | 4M | 27.22 | -0.10 | -0.38 | 28/03/2024 |
SEKPKR | 5M | 27.44 | -0.10 | -0.37 | 28/03/2024 |
SEKPKR | 6M | 27.69 | -0.10 | -0.35 | 28/03/2024 |
SEKPKR | 1Y | 28.73 | -0.15 | -0.52 | 28/03/2024 |
SEKPKR | 2W | 26.19 | 0.00 | 0.00 | 28/03/2024 |
SEKPKR | 9M | 28.15 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 2W | 14.70 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 9M | 15.25 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | Ready | 14.64 | -0.03 | -0.23 | 28/03/2024 |
ZARPKR | 1W | 14.68 | -0.03 | -0.18 | 28/03/2024 |
ZARPKR | 1M | 14.79 | -0.01 | -0.05 | 28/03/2024 |
ZARPKR | 2M | 14.88 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 3M | 15.00 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 4M | 15.06 | 0.00 | 0.01 | 28/03/2024 |
ZARPKR | 5M | 15.13 | 0.01 | 0.06 | 28/03/2024 |
ZARPKR | 6M | 15.20 | 0.01 | 0.07 | 28/03/2024 |
ZARPKR | 1Y | 15.37 | -0.01 | -0.08 | 28/03/2024 |
NOKPKR | Ready | 25.67 | -0.11 | -0.44 | 28/03/2024 |
NOKPKR | 1W | 25.76 | -0.10 | -0.39 | 28/03/2024 |
NOKPKR | 1M | 26.01 | -0.07 | -0.27 | 28/03/2024 |
NOKPKR | 2M | 26.26 | -0.05 | -0.20 | 28/03/2024 |
NOKPKR | 3M | 26.55 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 4M | 26.76 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 5M | 26.96 | -0.05 | -0.18 | 28/03/2024 |
NOKPKR | 6M | 27.18 | -0.04 | -0.16 | 28/03/2024 |
NOKPKR | 1Y | 28.05 | -0.09 | -0.33 | 28/03/2024 |
NOKPKR | 2W | 25.81 | 0.00 | 0.00 | 28/03/2024 |
NOKPKR | 9M | 27.55 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 2W | 40.46 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 9M | 43.60 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | Ready | 40.23 | -0.12 | -0.30 | 28/03/2024 |
DKKPKR | 1W | 40.38 | -0.10 | -0.26 | 28/03/2024 |
DKKPKR | 1M | 40.79 | -0.05 | -0.12 | 28/03/2024 |
DKKPKR | 2M | 41.22 | -0.02 | -0.06 | 28/03/2024 |
DKKPKR | 3M | 41.71 | -0.02 | -0.04 | 28/03/2024 |
DKKPKR | 4M | 42.09 | -0.02 | -0.05 | 28/03/2024 |
DKKPKR | 5M | 42.45 | -0.01 | -0.03 | 28/03/2024 |
DKKPKR | 6M | 42.84 | 0.00 | -0.01 | 28/03/2024 |
DKKPKR | 1Y | 44.56 | -0.08 | -0.18 | 28/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.12 | 28/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | Ready | 737.50 | -0.01 | 0.00 | 28/03/2024 |
BHDPKR | 1W | 739.94 | 0.30 | 0.04 | 28/03/2024 |
BHDPKR | 1M | 746.29 | 1.31 | 0.18 | 28/03/2024 |
BHDPKR | 2M | 752.59 | 1.79 | 0.24 | 28/03/2024 |
BHDPKR | 3M | 760.13 | 1.87 | 0.25 | 28/03/2024 |
BHDPKR | 4M | 765.55 | 1.88 | 0.25 | 28/03/2024 |
BHDPKR | 5M | 770.56 | 2.01 | 0.26 | 28/03/2024 |
BHDPKR | 6M | 775.81 | 2.08 | 0.27 | 28/03/2024 |
BHDPKR | 1Y | 797.31 | 0.93 | 0.12 | 28/03/2024 |
BHDPKR | 2W | 741.10 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | 9M | 784.46 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | Ready | 55.69 | -0.17 | -0.31 | 28/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.05 | 28/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 28/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.24 | 28/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.28 | 28/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.32 | 28/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.37 | 28/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.18 | 28/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 2W | 908.85 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 9M | 975.92 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | Ready | 903.56 | -0.08 | -0.01 | 28/03/2024 |
KWDPKR | 1W | 906.97 | 0.25 | 0.03 | 28/03/2024 |
KWDPKR | 1M | 916.23 | 1.47 | 0.16 | 28/03/2024 |
KWDPKR | 2M | 925.69 | 2.08 | 0.22 | 28/03/2024 |
KWDPKR | 3M | 936.44 | 1.93 | 0.21 | 28/03/2024 |
KWDPKR | 4M | 945.29 | 2.25 | 0.24 | 28/03/2024 |
KWDPKR | 5M | 953.32 | 2.41 | 0.25 | 28/03/2024 |
KWDPKR | 6M | 961.00 | 2.63 | 0.27 | 28/03/2024 |
KWDPKR | 1Y | 994.66 | 0.22 | 0.02 | 28/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | 0.25 | 28/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.28 | 28/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | 0.43 | 28/03/2024 |
LKRPKR | 2M | 0.94 | 0.01 | 0.53 | 28/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.50 | 28/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.49 | 28/03/2024 |
LKRPKR | 5M | 0.95 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | 0.32 | 28/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 28/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 2W | 725.88 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 9M | 770.42 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | Ready | 722.17 | 0.01 | 0.00 | 28/03/2024 |
OMRPKR | 1W | 724.65 | 0.31 | 0.04 | 28/03/2024 |
OMRPKR | 1M | 731.16 | 1.45 | 0.20 | 28/03/2024 |
OMRPKR | 2M | 737.60 | 2.05 | 0.28 | 28/03/2024 |
OMRPKR | 3M | 745.24 | 2.00 | 0.27 | 28/03/2024 |
OMRPKR | 4M | 750.37 | 1.86 | 0.25 | 28/03/2024 |
OMRPKR | 5M | 755.66 | 1.99 | 0.26 | 28/03/2024 |
OMRPKR | 6M | 761.38 | 2.78 | 0.37 | 28/03/2024 |
OMRPKR | 1Y | 782.95 | 0.97 | 0.12 | 28/03/2024 |
QARPKR | Ready | 76.24 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 1W | 76.50 | 0.03 | 0.04 | 28/03/2024 |
QARPKR | 1M | 77.18 | 0.13 | 0.17 | 28/03/2024 |
QARPKR | 2M | 77.85 | 0.18 | 0.23 | 28/03/2024 |
QARPKR | 3M | 78.64 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 4M | 79.18 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 5M | 79.73 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 6M | 80.30 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 1Y | 82.47 | 0.07 | 0.08 | 28/03/2024 |
QARPKR | 2W | 76.63 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 9M | 81.20 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 2W | 3.02 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | Ready | 3.01 | 0.01 | 0.49 | 28/03/2024 |
RUBPKR | 1W | 3.02 | 0.02 | 0.64 | 28/03/2024 |
RUBPKR | 1M | 3.02 | 0.02 | 0.81 | 28/03/2024 |
RUBPKR | 2M | 3.01 | 0.03 | 0.84 | 28/03/2024 |
RUBPKR | 3M | 3.01 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 4M | 3.00 | 0.03 | 0.89 | 28/03/2024 |
RUBPKR | 5M | 2.99 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 6M | 2.98 | 0.03 | 0.93 | 28/03/2024 |
RUBPKR | 1Y | 2.88 | 0.02 | 0.76 | 28/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CHF | 306.87 | 307.37 | -0.46 | -0.15 | 28/03/2024 |
GBP | 350.83 | 351.41 | 0.35 | 0.10 | 28/03/2024 |
JPY | 1.84 | 1.84 | 0.00 | 0.23 | 28/03/2024 |
CAD | 204.57 | 204.90 | 0.20 | 0.10 | 28/03/2024 |
AED | 75.65 | 75.77 | 0.00 | 0.00 | 28/03/2024 |
CNY | 38.47 | 38.52 | 0.01 | 0.03 | 28/03/2024 |
EUR | 300.68 | 301.16 | -0.18 | -0.06 | 28/03/2024 |
SAR | 74.07 | 74.19 | 0.00 | 0.00 | 28/03/2024 |
AUD | 181.26 | 181.55 | -0.09 | -0.05 | 28/03/2024 |
USD | 277.81 | 278.25 | 0.01 | 0.00 | 28/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | 0.000 | 0.000 | -1.000 | 03:15 PM | 1 | 2 | 1 |
50 | EURPKR | 300.395 | 303.181 | 300.39 | 303.18 | -0.318 | -0.001 | 1.000 | 09:27 AM | 3 | 2 | 1 |
51 | GBPPKR | 351.122 | 354.452 | 351.12 | 354.45 | 0.518 | 0.001 | 1.000 | 09:27 AM | 4 | 2 | 1 |
52 | CHFPKR | 307.694 | 310.402 | 307.69 | 310.40 | 1.219 | 0.004 | 1.000 | 09:27 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.837 | 1.854 | 1.84 | 1.85 | 0.098 | 0.057 | -1.000 | 09:27 AM | 6 | 2 | 1 |
54 | CADPKR | 204.869 | 206.758 | 204.87 | 206.76 | 0.524 | 0.003 | 1.000 | 09:27 AM | 7 | 2 | 1 |
55 | AUDPKR | 180.800 | 182.584 | 180.80 | 182.58 | -0.408 | -0.002 | 1.000 | 09:27 AM | 8 | 2 | 1 |
56 | INRPKR | 3.334 | 3.365 | 3.33 | 3.36 | 0.097 | 0.030 | 1.000 | 09:27 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.386 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.343 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.521 | 35.848 | 35.52 | 35.85 | 0.087 | 0.002 | 1.000 | 09:27 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.273 | 38.626 | 38.27 | 38.63 | 0.055 | 0.001 | 1.000 | 09:27 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.624 | 7.688 | 7.62 | 7.69 | 0.086 | 0.011 | 1.000 | 09:27 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.755 | 59.236 | 58.75 | 59.24 | 0.089 | 0.002 | -1.000 | 06:15 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 09:27 AM | 17 | 2 | 1 |
65 | SGDPKR | 205.877 | 207.765 | 205.88 | 207.77 | -0.241 | -0.001 | 1.000 | 09:27 AM | 18 | 2 | 1 |
66 | NZDPKR | 165.994 | 167.549 | 165.99 | 167.55 | -0.708 | -0.004 | -1.000 | 09:27 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.787 | 16.912 | 16.79 | 16.91 | 0.141 | 0.008 | 1.000 | 09:27 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.601 | 8.677 | 8.60 | 8.68 | 0.082 | 0.010 | -1.000 | 09:27 AM | 21 | 2 | 1 |
69 | SEKPKR | 26.056 | 26.290 | 26.06 | 26.29 | -0.009 | 0.000 | 1.000 | 09:27 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.641 | 14.771 | 14.64 | 14.77 | 0.050 | 0.003 | 1.000 | 09:27 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.673 | 25.901 | 25.67 | 25.90 | -0.018 | -0.001 | 1.000 | 09:27 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.279 | 40.649 | 40.28 | 40.65 | 0.047 | 0.001 | 1.000 | 09:27 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.324 | 0.327 | 0.32 | 0.33 | 0.100 | 0.444 | 1.000 | 09:27 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.572 | 2.518 | 2.57 | 2.52 | 0.106 | 0.043 | 0.000 | 08:19 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.398 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.607 | 56.087 | 55.61 | 56.09 | -0.128 | -0.002 | 1.000 | 09:27 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.206 | 0.208 | 0.21 | 0.21 | 0.100 | 0.943 | -1.000 | 09:27 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.413 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.935 | 0.924 | 0.94 | 0.92 | 0.107 | 0.129 | 0.000 | 08:19 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.827 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.501 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.034 | 3.01 | 3.03 | 0.100 | 0.035 | 1.000 | 06:15 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.951 | 3.885 | 3.95 | 3.89 | 0.110 | 0.029 | 0.000 | 08:19 AM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.070 | 0.000 | 0.000 | 06:15 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.967 | 76.852 | 82.97 | 76.85 | 0.332 | 0.004 | 0.000 | 06:15 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.214 | 17.913 | 18.21 | 17.91 | 0.085 | 0.005 | 0.000 | 06:15 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 08:19 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.943 | 4.985 | 4.94 | 4.99 | 0.101 | 0.021 | 1.000 | 09:27 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.196 | 0.198 | 0.20 | 0.20 | 0.097 | 0.978 | 0.000 | 07:26 AM | 43 | 2 | 1 |
91 | KESPKR | 2.126 | 2.113 | 2.13 | 2.11 | 0.096 | 0.047 | -1.000 | 09:00 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.759 | 0.665 | 0.76 | 0.67 | 0.107 | 0.163 | 0.000 | 08:19 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.694 | 8.766 | 8.69 | 8.77 | 0.105 | 0.012 | -1.000 | 09:27 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.072 | 0.07 | 0.07 | 0.000 | 0.002 | 08:19 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.099 | 11.541 | 07:52 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]