March 02, 2022 (MLN): After taking a breather for a day, the Pakistani rupee (PKR) once again started its downward slide against the greenback as the currency closed the trade at PKR 177.62, depreciating by
March 02, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.90 177.40 EURO
March 01, 2022 (MLN): Pakistani rupee (PKR) kicked off the month on a positive note in today's interbank session as the currency closed the day's trade at PKR 177.41, appreciating by 6 paisa against the US
March 01, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.95 177.45 EURO
February 28, 2022 (MLN): Enduring a spell of depreciation, the Pakistani rupee (PKR) witnessed another fall of 36 paisa against the US dollar in today's interbank session as the currency closed the day's trade at
February 28, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.60 177.10 EURO
February 25, 2022 (MLN): Sticking to its downward slide, the Pakistani rupee (PKR) has lost a further 72 paisa against the US dollar as the currency close the week’s trade at PKR177.11. In the previous
February 25, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.30 176.80 EURO
February 24, 2022 (MLN): Enduring a topsy-turvy journey, the Pakistani rupee (PKR) has lost 24 paisa against the greenback in today's interbank session as the currency closed the trade at PKR 176.39. On Wednesday, PKR had
February 24, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 176.65 176.15 EURO
February 23, 2022 (MLN): After witnessing a choppy session yesterday, the Pakistani rupee (PKR) managed to gain 7 paisa against the US dollar on Wednesday in the interbank market as the currency closed the trade
February 23, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 176.70 176.20 EURO
February 22, 2022 (MLN): After taking a breather for a day, the Pakistani rupee (PKR) joined back its downward course against the US dollar on Tuesday as the currency closed the trade at PKR 176.23, depreciating by
February 22, 2022 (MLN): Following the international stock exchanges, the Pakistan Stock Exchange is also witnessing a bearish spell as the KSE-100 index has lost 569 points [12:27 PST] in intraday trade and was trading
February 22, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 176.25 175.75 EURO
March 02, 2022 (MLN): After taking a breather for a day, the Pakistani rupee (PKR) once again started its downward slide against the greenback as the currency closed the trade at PKR 177.62, depreciating by
March 02, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.90 177.40 EURO
March 01, 2022 (MLN): Pakistani rupee (PKR) kicked off the month on a positive note in today's interbank session as the currency closed the day's trade at PKR 177.41, appreciating by 6 paisa against the US
March 01, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.95 177.45 EURO
February 28, 2022 (MLN): Enduring a spell of depreciation, the Pakistani rupee (PKR) witnessed another fall of 36 paisa against the US dollar in today's interbank session as the currency closed the day's trade at
February 28, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.60 177.10 EURO
February 25, 2022 (MLN): Sticking to its downward slide, the Pakistani rupee (PKR) has lost a further 72 paisa against the US dollar as the currency close the week’s trade at PKR177.11. In the previous
February 25, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.30 176.80 EURO
February 24, 2022 (MLN): Enduring a topsy-turvy journey, the Pakistani rupee (PKR) has lost 24 paisa against the greenback in today's interbank session as the currency closed the trade at PKR 176.39. On Wednesday, PKR had
February 24, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 176.65 176.15 EURO
February 23, 2022 (MLN): After witnessing a choppy session yesterday, the Pakistani rupee (PKR) managed to gain 7 paisa against the US dollar on Wednesday in the interbank market as the currency closed the trade
February 23, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 176.70 176.20 EURO
February 22, 2022 (MLN): After taking a breather for a day, the Pakistani rupee (PKR) joined back its downward course against the US dollar on Tuesday as the currency closed the trade at PKR 176.23, depreciating by
February 22, 2022 (MLN): Following the international stock exchanges, the Pakistan Stock Exchange is also witnessing a bearish spell as the KSE-100 index has lost 569 points [12:27 PST] in intraday trade and was trading
February 22, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 176.25 175.75 EURO
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.30000 | 278.60000 | 278.60000 | 278.30000 | 03:06 PM |
| 2 | EUR | 1.06288 | 1.06294 | 1.06294 | 1.06288 | 09:24 AM |
| 3 | GBP | 1.24533 | 1.24537 | 1.24537 | 1.24533 | 09:24 AM |
| 4 | CHF | 0.91305 | 0.91310 | 0.91310 | 0.91305 | 09:24 AM |
| 5 | JPY | 154.75000 | 154.75500 | 154.75500 | 154.75000 | 09:24 AM |
| 6 | CAD | 1.38285 | 1.38289 | 1.38289 | 1.38285 | 09:24 AM |
| 7 | AUD | 0.64070 | 0.64076 | 0.64076 | 0.64070 | 09:24 AM |
| 8 | INR | 83.64280 | 83.64330 | 83.64330 | 83.64280 | 09:24 AM |
| 9 | SAR | 3.75100 | 3.75120 | 3.75120 | 3.75100 | 06:24 PM |
| 10 | AED | 3.67230 | 3.67260 | 3.67260 | 3.67230 | 06:24 PM |
| 11 | HKD | 7.83151 | 7.83177 | 7.83177 | 7.83151 | 09:24 AM |
| 12 | CNH | 7.27160 | 7.27220 | 7.27220 | 7.27160 | 09:24 AM |
| 13 | CNY | 7.23780 | 7.23850 | 7.23850 | 7.23780 | 11:41 PM |
| 14 | THB | 36.66800 | 36.69800 | 36.69800 | 36.66800 | 09:24 AM |
| 15 | MYR | 4.78950 | 4.79450 | 4.79450 | 4.78950 | 05:01 AM |
| 16 | IDR | 16,280.90000 | 16,296.10000 | 16,296.10000 | 16,280.90000 | 09:24 AM |
| 17 | SGD | 1.36519 | 1.36529 | 1.36529 | 1.36519 | 09:24 AM |
| 18 | NZD | 0.58773 | 0.58778 | 0.58778 | 0.58773 | 09:24 AM |
| 19 | MXN | 16.94200 | 16.94700 | 16.94701 | 16.94201 | 09:24 AM |
| 20 | TRY | 32.47640 | 32.48930 | 32.48927 | 32.47644 | 09:24 AM |
| 21 | SEK | 10.95240 | 10.95400 | 10.95399 | 10.95244 | 09:24 AM |
| 22 | ZAR | 19.01770 | 19.02520 | 19.02522 | 19.01772 | 09:24 AM |
| 23 | NOK | 10.99850 | 11.00070 | 11.00073 | 10.99849 | 09:24 AM |
| 24 | DKK | 7.01922 | 7.01992 | 7.01992 | 7.01922 | 09:24 AM |
| 25 | ARS | 868.74600 | 868.75400 | 868.75422 | 868.74575 | 09:24 AM |
| 26 | BDT | 108.00300 | 111.39000 | 111.38964 | 108.00337 | 07:19 AM |
| 27 | BHD | 0.37698 | 0.37702 | 0.37702 | 0.37698 | 06:11 PM |
| 28 | BRL | 5.24860 | 5.25160 | 5.25160 | 5.24860 | 09:24 AM |
| 29 | KRW | 1,394.65000 | 1,395.18000 | 1,395.18000 | 1,394.65000 | 09:24 AM |
| 30 | KWD | 0.30820 | 0.30830 | 0.30830 | 0.30820 | 06:23 PM |
| 31 | LKR | 296.77900 | 303.36300 | 303.36323 | 296.77881 | 07:19 AM |
| 32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 11:32 AM |
| 33 | QAR | 3.64650 | 3.64850 | 3.64850 | 3.64650 | 06:24 PM |
| 34 | RUB | 93.30000 | 93.35000 | 93.35000 | 93.30000 | 08:00 PM |
| 35 | AFN | 71.27170 | 73.15300 | 73.15295 | 71.27169 | 07:19 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:27 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
| 38 | MVR | 15.26000 | 15.63000 | 15.63000 | 15.26000 | 08:00 PM |
| 39 | UZS | 12,628.00000 | 12,693.80000 | 12,693.82898 | 12,627.98474 | 07:19 AM |
| 40 | PHP | 57.00800 | 57.03300 | 57.03300 | 57.00800 | 09:24 AM |
| 42 | NGN | 1,147.20000 | 1,148.20000 | 1,148.20000 | 1,147.20000 | 06:47 AM |
| 43 | KES | 130.75000 | 132.75000 | 132.75000 | 130.75000 | 09:22 AM |
| 44 | AMD | 395.24000 | 395.24000 | 395.24000 | 395.24000 | 08:42 AM |
| 45 | TWD | 32.56900 | 32.57000 | 32.57000 | 32.56900 | 09:24 AM |
| 46 | XAU | 2,374.37000 | 2,374.59000 | 2,374.59000 | 2,374.37000 | 09:23 AM |
| 47 | XAG | 28.42620 | 28.43280 | 28.43280 | 28.42620 | 09:23 AM |
| 48 | XPT | 970.50000 | 972.00000 | 972.00000 | 970.50000 | 06:24 PM |
| 49 | XPD | 1,017.50000 | 1,022.50000 | 1,021.75000 | 1,017.75000 | 06:23 PM |
| 2,120 | VES | 36.18970 | 36.28460 | 36.28456 | 36.18970 | 08:00 PM |
| 2,212 | UGX | 3,790.75000 | 3,875.40000 | 3,875.40388 | 3,790.74700 | 07:19 AM |
| 2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 06:47 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 295.80 | 295.80 | 296.14 | 295.80 | 296.135 | 296.135 | 295.800 | 296.135 | 16/04/2024 06:23 PM |
| 51 | GBPPKR | 346.58 | 346.58 | 346.96 | 346.58 | 346.960 | 346.960 | 346.575 | 346.960 | 16/04/2024 06:23 PM |
| 52 | CHFPKR | 304.79 | 304.79 | 305.13 | 304.79 | 305.131 | 305.131 | 304.786 | 305.131 | 16/04/2024 06:23 PM |
| 53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.800 | 1.800 | 1.798 | 1.800 | 16/04/2024 06:23 PM |
| 54 | CADPKR | 201.25 | 201.25 | 201.47 | 201.25 | 201.468 | 201.468 | 201.245 | 201.468 | 16/04/2024 06:23 PM |
| 55 | AUDPKR | 178.31 | 178.31 | 178.52 | 178.31 | 178.516 | 178.516 | 178.307 | 178.516 | 16/04/2024 06:23 PM |
| 56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.331 | 3.331 | 3.327 | 3.331 | 16/04/2024 06:23 PM |
| 57 | SARPKR | 74.19 | 74.19 | 74.27 | 74.19 | 74.274 | 74.274 | 74.190 | 74.274 | 16/04/2024 06:23 PM |
| 58 | AEDPKR | 75.78 | 75.78 | 75.87 | 75.78 | 75.865 | 75.865 | 75.777 | 75.865 | 16/04/2024 06:23 PM |
| 59 | HKDPKR | 35.53 | 35.53 | 35.57 | 35.53 | 35.574 | 35.574 | 35.535 | 35.574 | 16/04/2024 06:23 PM |
| 60 | CNHPKR | 38.27 | 38.27 | 38.31 | 38.27 | 38.313 | 38.313 | 38.269 | 38.313 | 16/04/2024 06:23 PM |
| 61 | CNYPKR | 38.45 | 38.45 | 38.49 | 38.45 | 38.492 | 38.492 | 38.447 | 38.492 | 16/04/2024 06:23 PM |
| 62 | THBPKR | 7.58 | 7.58 | 7.60 | 7.58 | 7.598 | 7.598 | 7.584 | 7.598 | 16/04/2024 06:23 PM |
| 63 | MYRPKR | 58.05 | 58.05 | 58.17 | 58.05 | 58.169 | 58.169 | 58.046 | 58.169 | 16/04/2024 06:23 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 16/04/2024 06:23 PM |
| 65 | SGDPKR | 203.84 | 203.84 | 204.07 | 203.84 | 204.074 | 204.074 | 203.839 | 204.074 | 16/04/2024 06:23 PM |
| 66 | NZDPKR | 163.57 | 163.57 | 163.76 | 163.57 | 163.756 | 163.756 | 163.565 | 163.756 | 16/04/2024 06:23 PM |
| 67 | MXNPKR | 16.42 | 16.42 | 16.44 | 16.42 | 16.444 | 16.444 | 16.422 | 16.444 | 16/04/2024 06:23 PM |
| 68 | TRYPKR | 8.57 | 8.57 | 8.58 | 8.57 | 8.579 | 8.579 | 8.566 | 8.579 | 16/04/2024 06:23 PM |
| 69 | SEKPKR | 25.41 | 25.41 | 25.44 | 25.41 | 25.437 | 25.437 | 25.406 | 25.437 | 16/04/2024 06:23 PM |
| 70 | ZARPKR | 14.63 | 14.63 | 14.65 | 14.63 | 14.650 | 14.649 | 14.628 | 14.650 | 16/04/2024 06:23 PM |
| 71 | NOKPKR | 25.30 | 25.30 | 25.33 | 25.30 | 25.331 | 25.331 | 25.298 | 25.331 | 16/04/2024 06:23 PM |
| 72 | DKKPKR | 39.64 | 39.64 | 39.69 | 39.64 | 39.691 | 39.691 | 39.644 | 39.691 | 16/04/2024 06:23 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.321 | 0.321 | 0.320 | 0.321 | 16/04/2024 06:23 PM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.580 | 2.580 | 2.498 | 2.580 | 16/04/2024 06:23 PM |
| 75 | BHDPKR | 738.16 | 738.16 | 739.03 | 738.16 | 739.031 | 739.031 | 738.157 | 739.031 | 16/04/2024 06:23 PM |
| 76 | BRLPKR | 52.99 | 52.99 | 53.08 | 52.99 | 53.081 | 53.081 | 52.993 | 53.081 | 16/04/2024 06:23 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.199 | 0.200 | 16/04/2024 06:23 PM |
| 78 | KWDPKR | 902.69 | 902.69 | 903.96 | 902.69 | 903.958 | 903.958 | 902.692 | 903.958 | 16/04/2024 06:23 PM |
| 79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.939 | 0.939 | 0.917 | 0.939 | 16/04/2024 06:23 PM |
| 80 | OMRPKR | 722.80 | 722.80 | 723.67 | 722.80 | 723.674 | 723.674 | 722.801 | 723.674 | 16/04/2024 06:23 PM |
| 81 | QARPKR | 76.28 | 76.28 | 76.40 | 76.28 | 76.402 | 76.402 | 76.278 | 76.402 | 16/04/2024 06:23 PM |
| 82 | RUBPKR | 2.98 | 2.98 | 2.99 | 2.98 | 2.986 | 2.986 | 2.981 | 2.986 | 16/04/2024 06:23 PM |
| 83 | AFNPKR | 3.80 | 3.80 | 3.91 | 3.80 | 3.909 | 3.909 | 3.804 | 3.909 | 16/04/2024 06:23 PM |
| 84 | AZNPKR | 163.71 | 163.71 | 163.88 | 163.71 | 163.882 | 163.882 | 163.706 | 163.882 | 16/04/2024 06:23 PM |
| 85 | TMTPKR | 76.25 | 76.25 | 83.16 | 76.25 | 83.164 | 83.164 | 76.247 | 83.164 | 16/04/2024 06:23 PM |
| 86 | MVRPKR | 17.81 | 17.81 | 18.26 | 17.81 | 18.257 | 18.257 | 17.806 | 18.257 | 16/04/2024 06:23 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 16/04/2024 06:23 PM |
| 88 | PHPPKR | 4.88 | 4.88 | 4.89 | 4.88 | 4.887 | 4.887 | 4.880 | 4.887 | 16/04/2024 06:23 PM |
| 90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.243 | 0.243 | 0.242 | 0.243 | 16/04/2024 06:23 PM |
| 91 | KESPKR | 2.10 | 2.10 | 2.13 | 2.10 | 2.131 | 2.131 | 2.096 | 2.131 | 16/04/2024 06:23 PM |
| 92 | AMDPKR | 0.70 | 0.70 | 0.70 | 0.70 | 0.705 | 0.705 | 0.704 | 0.705 | 16/04/2024 06:23 PM |
| 93 | TWDPKR | 8.54 | 8.54 | 8.55 | 8.54 | 8.554 | 8.554 | 8.545 | 8.554 | 16/04/2024 06:23 PM |
| 2,166 | VESPKR | 7.67 | 7.67 | 7.70 | 7.67 | 7.698 | 7.698 | 7.670 | 7.698 | 16/04/2024 06:23 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 | 0.073 | 0.072 | 0.073 | 16/04/2024 06:23 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 16/04/2024 06:23 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.29 | 0.17 | 0.06 | 16/04/2024 |
| USDPKR | 1W | 279.21 | 0.32 | 0.11 | 16/04/2024 |
| USDPKR | 1M | 281.75 | 0.38 | 0.14 | 16/04/2024 |
| USDPKR | 2M | 284.53 | 0.56 | 0.20 | 16/04/2024 |
| USDPKR | 3M | 287.59 | 0.95 | 0.33 | 16/04/2024 |
| USDPKR | 4M | 289.64 | 1.21 | 0.42 | 16/04/2024 |
| USDPKR | 5M | 291.62 | 1.37 | 0.47 | 16/04/2024 |
| USDPKR | 6M | 293.88 | 1.34 | 0.46 | 16/04/2024 |
| USDPKR | 1Y | 302.09 | 0.96 | 0.32 | 16/04/2024 |
| USDPKR | 2W | 280.11 | 0.47 | 0.17 | 16/04/2024 |
| USDPKR | 9M | 297.54 | 0.79 | 0.26 | 16/04/2024 |
| EURPKR | 2W | 297.63 | 0.00 | 0.00 | 16/04/2024 |
| EURPKR | 9M | 320.28 | 0.00 | 0.00 | 16/04/2024 |
| EURPKR | Ready | 295.53 | -0.89 | -0.30 | 16/04/2024 |
| EURPKR | 1W | 296.59 | -0.73 | -0.25 | 16/04/2024 |
| EURPKR | 1M | 299.59 | -0.66 | -0.22 | 16/04/2024 |
| EURPKR | 2M | 302.91 | -0.50 | -0.16 | 16/04/2024 |
| EURPKR | 3M | 306.58 | -0.09 | -0.03 | 16/04/2024 |
| EURPKR | 4M | 309.23 | 0.16 | 0.05 | 16/04/2024 |
| EURPKR | 5M | 311.79 | 0.35 | 0.11 | 16/04/2024 |
| EURPKR | 6M | 314.68 | 0.30 | 0.10 | 16/04/2024 |
| EURPKR | 1Y | 326.77 | -0.11 | -0.03 | 16/04/2024 |
| GBPPKR | Ready | 346.01 | -1.17 | -0.34 | 16/04/2024 |
| GBPPKR | 1W | 347.17 | -0.98 | -0.28 | 16/04/2024 |
| GBPPKR | 1M | 350.38 | -0.92 | -0.26 | 16/04/2024 |
| GBPPKR | 2M | 353.90 | -0.72 | -0.20 | 16/04/2024 |
| GBPPKR | 3M | 357.78 | -0.25 | -0.07 | 16/04/2024 |
| GBPPKR | 4M | 360.42 | 0.06 | 0.02 | 16/04/2024 |
| GBPPKR | 5M | 362.97 | 0.25 | 0.07 | 16/04/2024 |
| GBPPKR | 6M | 365.86 | 0.19 | 0.05 | 16/04/2024 |
| GBPPKR | 1Y | 376.73 | -0.38 | -0.10 | 16/04/2024 |
| GBPPKR | 2W | 348.30 | 0.00 | 0.00 | 16/04/2024 |
| GBPPKR | 9M | 370.77 | 0.00 | 0.00 | 16/04/2024 |
| CHFPKR | 2W | 307.51 | 0.00 | 0.00 | 16/04/2024 |
| CHFPKR | 9M | 336.72 | 0.00 | 0.00 | 16/04/2024 |
| CHFPKR | Ready | 305.03 | 0.40 | 0.13 | 16/04/2024 |
| CHFPKR | 1W | 306.27 | 0.57 | 0.19 | 16/04/2024 |
| CHFPKR | 1M | 309.97 | 0.75 | 0.24 | 16/04/2024 |
| CHFPKR | 2M | 314.01 | 0.85 | 0.27 | 16/04/2024 |
| CHFPKR | 3M | 318.49 | 1.29 | 0.41 | 16/04/2024 |
| CHFPKR | 4M | 321.94 | 1.54 | 0.48 | 16/04/2024 |
| CHFPKR | 5M | 325.25 | 1.76 | 0.54 | 16/04/2024 |
| CHFPKR | 6M | 328.90 | 1.73 | 0.53 | 16/04/2024 |
| CHFPKR | 1Y | 345.31 | 1.46 | 0.42 | 16/04/2024 |
| JPYPKR | Ready | 1.80 | 0.00 | -0.22 | 16/04/2024 |
| JPYPKR | 1W | 1.81 | 0.00 | -0.17 | 16/04/2024 |
| JPYPKR | 1M | 1.83 | 0.00 | -0.12 | 16/04/2024 |
| JPYPKR | 2M | 1.86 | 0.00 | -0.09 | 16/04/2024 |
| JPYPKR | 3M | 1.89 | 0.00 | 0.04 | 16/04/2024 |
| JPYPKR | 4M | 1.91 | 0.00 | 0.12 | 16/04/2024 |
| JPYPKR | 5M | 1.93 | 0.00 | 0.19 | 16/04/2024 |
| JPYPKR | 6M | 1.96 | 0.00 | 0.17 | 16/04/2024 |
| JPYPKR | 1Y | 2.06 | 0.00 | 0.03 | 16/04/2024 |
| JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 16/04/2024 |
| JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 16/04/2024 |
| CADPKR | 2W | 203.06 | 0.00 | 0.00 | 16/04/2024 |
| CADPKR | 9M | 216.71 | 0.00 | 0.00 | 16/04/2024 |
| CADPKR | Ready | 201.70 | -0.67 | -0.33 | 16/04/2024 |
| CADPKR | 1W | 202.39 | -0.56 | -0.28 | 16/04/2024 |
| CADPKR | 1M | 204.30 | -0.52 | -0.26 | 16/04/2024 |
| CADPKR | 2M | 206.42 | -0.40 | -0.20 | 16/04/2024 |
| CADPKR | 3M | 208.74 | -0.13 | -0.06 | 16/04/2024 |
| CADPKR | 4M | 210.35 | 0.06 | 0.03 | 16/04/2024 |
| CADPKR | 5M | 211.89 | 0.16 | 0.08 | 16/04/2024 |
| CADPKR | 6M | 213.66 | 0.14 | 0.06 | 16/04/2024 |
| CADPKR | 1Y | 220.39 | -0.19 | -0.09 | 16/04/2024 |
| AUDPKR | Ready | 178.59 | -1.74 | -0.97 | 16/04/2024 |
| AUDPKR | 1W | 179.23 | -1.64 | -0.91 | 16/04/2024 |
| AUDPKR | 1M | 180.99 | -1.61 | -0.88 | 16/04/2024 |
| AUDPKR | 2M | 182.93 | -1.53 | -0.83 | 16/04/2024 |
| AUDPKR | 3M | 185.06 | -1.29 | -0.69 | 16/04/2024 |
| AUDPKR | 4M | 186.54 | -1.14 | -0.61 | 16/04/2024 |
| AUDPKR | 5M | 187.97 | -1.05 | -0.55 | 16/04/2024 |
| AUDPKR | 6M | 189.56 | -1.09 | -0.57 | 16/04/2024 |
| AUDPKR | 1Y | 195.62 | -1.41 | -0.72 | 16/04/2024 |
| AUDPKR | 2W | 179.84 | 0.00 | 0.00 | 16/04/2024 |
| AUDPKR | 9M | 192.33 | 0.00 | 0.00 | 16/04/2024 |
| INRPKR | 2W | 3.35 | 0.00 | 0.00 | 16/04/2024 |
| INRPKR | 9M | 3.52 | 0.00 | 0.00 | 16/04/2024 |
| INRPKR | Ready | 3.33 | 0.00 | -0.03 | 16/04/2024 |
| INRPKR | 1W | 3.34 | 0.00 | 0.02 | 16/04/2024 |
| INRPKR | 1M | 3.37 | 0.00 | 0.04 | 16/04/2024 |
| INRPKR | 2M | 3.40 | 0.00 | 0.10 | 16/04/2024 |
| INRPKR | 3M | 3.43 | 0.01 | 0.24 | 16/04/2024 |
| INRPKR | 4M | 3.45 | 0.01 | 0.33 | 16/04/2024 |
| INRPKR | 5M | 3.47 | 0.01 | 0.38 | 16/04/2024 |
| INRPKR | 6M | 3.50 | 0.01 | 0.36 | 16/04/2024 |
| INRPKR | 1Y | 3.56 | 0.01 | 0.21 | 16/04/2024 |
| SARPKR | Ready | 74.19 | 0.05 | 0.06 | 16/04/2024 |
| SARPKR | 1W | 74.43 | 0.09 | 0.12 | 16/04/2024 |
| SARPKR | 1M | 75.10 | 0.10 | 0.14 | 16/04/2024 |
| SARPKR | 2M | 75.82 | 0.15 | 0.20 | 16/04/2024 |
| SARPKR | 3M | 76.62 | 0.26 | 0.34 | 16/04/2024 |
| SARPKR | 4M | 77.15 | 0.33 | 0.42 | 16/04/2024 |
| SARPKR | 5M | 77.66 | 0.37 | 0.48 | 16/04/2024 |
| SARPKR | 6M | 78.25 | 0.36 | 0.46 | 16/04/2024 |
| SARPKR | 1Y | 80.35 | 0.26 | 0.32 | 16/04/2024 |
| SARPKR | 2W | 74.67 | 0.00 | 0.00 | 16/04/2024 |
| SARPKR | 9M | 79.17 | 0.00 | 0.00 | 16/04/2024 |
| AEDPKR | 2W | 76.27 | 0.00 | 0.00 | 16/04/2024 |
| AEDPKR | 9M | 81.04 | 0.00 | 0.00 | 16/04/2024 |
| AEDPKR | Ready | 75.78 | 0.05 | 0.06 | 16/04/2024 |
| AEDPKR | 1W | 76.03 | 0.09 | 0.11 | 16/04/2024 |
| AEDPKR | 1M | 76.72 | 0.10 | 0.13 | 16/04/2024 |
| AEDPKR | 2M | 77.48 | 0.15 | 0.19 | 16/04/2024 |
| AEDPKR | 3M | 78.32 | 0.26 | 0.33 | 16/04/2024 |
| AEDPKR | 4M | 78.88 | 0.33 | 0.42 | 16/04/2024 |
| AEDPKR | 5M | 79.42 | 0.37 | 0.47 | 16/04/2024 |
| AEDPKR | 6M | 80.04 | 0.36 | 0.45 | 16/04/2024 |
| AEDPKR | 1Y | 82.28 | 0.26 | 0.32 | 16/04/2024 |
| HKDPKR | Ready | 35.55 | 0.04 | 0.12 | 16/04/2024 |
| HKDPKR | 1W | 35.68 | 0.06 | 0.18 | 16/04/2024 |
| HKDPKR | 1M | 36.03 | 0.07 | 0.20 | 16/04/2024 |
| HKDPKR | 2M | 36.42 | 0.09 | 0.25 | 16/04/2024 |
| HKDPKR | 3M | 36.84 | 0.14 | 0.38 | 16/04/2024 |
| HKDPKR | 4M | 37.13 | 0.17 | 0.46 | 16/04/2024 |
| HKDPKR | 5M | 37.42 | 0.20 | 0.53 | 16/04/2024 |
| HKDPKR | 6M | 37.73 | 0.19 | 0.50 | 16/04/2024 |
| HKDPKR | 1Y | 38.89 | 0.13 | 0.34 | 16/04/2024 |
| HKDPKR | 2W | 35.80 | 0.00 | 0.00 | 16/04/2024 |
| HKDPKR | 9M | 38.25 | 0.00 | 0.00 | 16/04/2024 |
| CNHPKR | 2W | 38.51 | 0.00 | 0.00 | 16/04/2024 |
| CNHPKR | 9M | 41.53 | 0.00 | 0.00 | 16/04/2024 |
| CNHPKR | Ready | 38.26 | -0.06 | -0.15 | 16/04/2024 |
| CNHPKR | 1W | 38.39 | -0.04 | -0.10 | 16/04/2024 |
| CNHPKR | 1M | 38.75 | -0.04 | -0.11 | 16/04/2024 |
| CNHPKR | 2M | 39.16 | -0.03 | -0.09 | 16/04/2024 |
| CNHPKR | 3M | 39.65 | 0.01 | 0.02 | 16/04/2024 |
| CNHPKR | 4M | 40.01 | 0.03 | 0.09 | 16/04/2024 |
| CNHPKR | 5M | 40.36 | 0.05 | 0.13 | 16/04/2024 |
| CNHPKR | 6M | 40.75 | 0.05 | 0.13 | 16/04/2024 |
| CNHPKR | 1Y | 42.43 | 0.00 | 0.01 | 16/04/2024 |
| CNYPKR | Ready | 38.44 | 0.02 | 0.05 | 16/04/2024 |
| CNYPKR | 1W | 38.59 | 0.04 | 0.10 | 16/04/2024 |
| CNYPKR | 1M | 39.04 | 0.06 | 0.15 | 16/04/2024 |
| CNYPKR | 2M | 39.55 | 0.07 | 0.19 | 16/04/2024 |
| CNYPKR | 3M | 40.10 | 0.13 | 0.32 | 16/04/2024 |
| CNYPKR | 4M | 40.52 | 0.16 | 0.40 | 16/04/2024 |
| CNYPKR | 5M | 40.93 | 0.18 | 0.45 | 16/04/2024 |
| CNYPKR | 6M | 41.38 | 0.18 | 0.45 | 16/04/2024 |
| CNYPKR | 1Y | 43.41 | 0.14 | 0.32 | 16/04/2024 |
| CNYPKR | 2W | 38.76 | 0.00 | 0.00 | 16/04/2024 |
| CNYPKR | 9M | 42.34 | 0.00 | 0.00 | 16/04/2024 |
| THBPKR | 2W | 7.64 | 0.00 | 0.00 | 16/04/2024 |
| THBPKR | 9M | 8.26 | 0.00 | 0.00 | 16/04/2024 |
| THBPKR | Ready | 7.59 | 0.02 | 0.25 | 16/04/2024 |
| THBPKR | 1W | 7.61 | 0.02 | 0.20 | 16/04/2024 |
| THBPKR | 1M | 7.69 | 0.02 | 0.25 | 16/04/2024 |
| THBPKR | 2M | 7.77 | 0.02 | 0.26 | 16/04/2024 |
| THBPKR | 3M | 7.87 | 0.03 | 0.42 | 16/04/2024 |
| THBPKR | 4M | 7.94 | 0.04 | 0.48 | 16/04/2024 |
| THBPKR | 5M | 8.02 | 0.05 | 0.58 | 16/04/2024 |
| THBPKR | 6M | 8.10 | 0.04 | 0.55 | 16/04/2024 |
| THBPKR | 1Y | 8.44 | 0.04 | 0.45 | 16/04/2024 |
| MYRPKR | Ready | 58.05 | -0.16 | -0.27 | 16/04/2024 |
| MYRPKR | 1W | 58.26 | -0.13 | -0.22 | 16/04/2024 |
| MYRPKR | 1M | 58.88 | -0.11 | -0.19 | 16/04/2024 |
| MYRPKR | 2M | 59.58 | -0.09 | -0.15 | 16/04/2024 |
| MYRPKR | 3M | 60.33 | 0.00 | -0.01 | 16/04/2024 |
| MYRPKR | 4M | 60.88 | 0.05 | 0.08 | 16/04/2024 |
| MYRPKR | 5M | 61.42 | 0.08 | 0.13 | 16/04/2024 |
| MYRPKR | 6M | 62.01 | 0.09 | 0.14 | 16/04/2024 |
| MYRPKR | 1Y | 64.38 | -0.01 | -0.02 | 16/04/2024 |
| MYRPKR | 2W | 58.48 | 0.00 | 0.00 | 16/04/2024 |
| MYRPKR | 9M | 63.11 | 0.00 | 0.00 | 16/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 16/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 16/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | -2.27 | 16/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | -1.70 | 16/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | -1.69 | 16/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | -1.68 | 16/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | -1.67 | 16/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | -1.66 | 16/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | -1.10 | 16/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | -1.63 | 16/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | -1.60 | 16/04/2024 |
| SGDPKR | Ready | 203.93 | -0.49 | -0.24 | 16/04/2024 |
| SGDPKR | 1W | 204.68 | -0.38 | -0.19 | 16/04/2024 |
| SGDPKR | 1M | 206.79 | -0.32 | -0.16 | 16/04/2024 |
| SGDPKR | 2M | 209.12 | -0.23 | -0.11 | 16/04/2024 |
| SGDPKR | 3M | 211.67 | 0.06 | 0.03 | 16/04/2024 |
| SGDPKR | 4M | 213.52 | 0.24 | 0.11 | 16/04/2024 |
| SGDPKR | 5M | 215.30 | 0.38 | 0.18 | 16/04/2024 |
| SGDPKR | 6M | 217.29 | 0.36 | 0.17 | 16/04/2024 |
| SGDPKR | 1Y | 225.33 | 0.18 | 0.08 | 16/04/2024 |
| SGDPKR | 2W | 205.40 | 0.00 | 0.00 | 16/04/2024 |
| SGDPKR | 9M | 220.98 | 0.00 | 0.00 | 16/04/2024 |
| NZDPKR | 2W | 164.98 | 0.00 | 0.00 | 16/04/2024 |
| NZDPKR | 9M | 175.26 | 0.00 | 0.00 | 16/04/2024 |
| NZDPKR | Ready | 163.91 | -1.24 | -0.75 | 16/04/2024 |
| NZDPKR | 1W | 164.46 | -1.15 | -0.69 | 16/04/2024 |
| NZDPKR | 1M | 165.96 | -1.13 | -0.67 | 16/04/2024 |
| NZDPKR | 2M | 167.60 | -1.03 | -0.61 | 16/04/2024 |
| NZDPKR | 3M | 169.40 | -0.82 | -0.48 | 16/04/2024 |
| NZDPKR | 4M | 170.61 | -0.67 | -0.39 | 16/04/2024 |
| NZDPKR | 5M | 171.78 | -0.59 | -0.34 | 16/04/2024 |
| NZDPKR | 6M | 173.11 | -0.61 | -0.35 | 16/04/2024 |
| NZDPKR | 1Y | 177.92 | -0.89 | -0.50 | 16/04/2024 |
| MXNPKR | Ready | 16.51 | -0.26 | -1.56 | 16/04/2024 |
| MXNPKR | 1W | 16.55 | -0.25 | -1.51 | 16/04/2024 |
| MXNPKR | 1M | 16.63 | -0.26 | -1.52 | 16/04/2024 |
| MXNPKR | 2M | 16.72 | -0.24 | -1.42 | 16/04/2024 |
| MXNPKR | 3M | 16.82 | -0.22 | -1.29 | 16/04/2024 |
| MXNPKR | 4M | 16.85 | -0.21 | -1.21 | 16/04/2024 |
| MXNPKR | 5M | 16.89 | -0.20 | -1.16 | 16/04/2024 |
| MXNPKR | 6M | 16.93 | -0.20 | -1.19 | 16/04/2024 |
| MXNPKR | 1Y | 16.93 | -0.22 | -1.26 | 16/04/2024 |
| MXNPKR | 2W | 16.58 | 0.00 | 0.00 | 16/04/2024 |
| MXNPKR | 9M | 16.89 | 0.00 | 0.00 | 16/04/2024 |
| TRYPKR | 2W | 8.49 | 0.00 | 0.00 | 16/04/2024 |
| TRYPKR | 9M | 6.81 | 0.00 | 0.00 | 16/04/2024 |
| TRYPKR | Ready | 8.58 | -0.01 | -0.17 | 16/04/2024 |
| TRYPKR | 1W | 8.54 | -0.01 | -0.12 | 16/04/2024 |
| TRYPKR | 1M | 8.39 | -0.03 | -0.35 | 16/04/2024 |
| TRYPKR | 2M | 8.15 | -0.03 | -0.34 | 16/04/2024 |
| TRYPKR | 3M | 7.98 | -0.03 | -0.34 | 16/04/2024 |
| TRYPKR | 4M | 7.74 | -0.05 | -0.59 | 16/04/2024 |
| TRYPKR | 5M | 7.54 | -0.03 | -0.45 | 16/04/2024 |
| TRYPKR | 6M | 7.36 | -0.04 | -0.60 | 16/04/2024 |
| TRYPKR | 1Y | 6.41 | -0.06 | -0.91 | 16/04/2024 |
| SEKPKR | Ready | 25.44 | -0.16 | -0.64 | 16/04/2024 |
| SEKPKR | 1W | 25.54 | -0.15 | -0.58 | 16/04/2024 |
| SEKPKR | 1M | 25.80 | -0.14 | -0.56 | 16/04/2024 |
| SEKPKR | 2M | 26.08 | -0.13 | -0.50 | 16/04/2024 |
| SEKPKR | 3M | 26.40 | -0.10 | -0.37 | 16/04/2024 |
| SEKPKR | 4M | 26.63 | -0.08 | -0.28 | 16/04/2024 |
| SEKPKR | 5M | 26.85 | -0.06 | -0.23 | 16/04/2024 |
| SEKPKR | 6M | 27.10 | -0.07 | -0.24 | 16/04/2024 |
| SEKPKR | 1Y | 28.11 | -0.11 | -0.38 | 16/04/2024 |
| SEKPKR | 2W | 25.63 | 0.00 | 0.00 | 16/04/2024 |
| SEKPKR | 9M | 27.57 | 0.00 | 0.00 | 16/04/2024 |
| ZARPKR | 2W | 14.67 | 0.00 | 0.00 | 16/04/2024 |
| ZARPKR | 9M | 15.22 | 0.00 | 0.00 | 16/04/2024 |
| ZARPKR | Ready | 14.59 | -0.15 | -1.04 | 16/04/2024 |
| ZARPKR | 1W | 14.63 | -0.15 | -0.99 | 16/04/2024 |
| ZARPKR | 1M | 14.73 | -0.15 | -0.98 | 16/04/2024 |
| ZARPKR | 2M | 14.84 | -0.13 | -0.90 | 16/04/2024 |
| ZARPKR | 3M | 14.96 | -0.12 | -0.78 | 16/04/2024 |
| ZARPKR | 4M | 15.02 | -0.10 | -0.69 | 16/04/2024 |
| ZARPKR | 5M | 15.09 | -0.10 | -0.65 | 16/04/2024 |
| ZARPKR | 6M | 15.16 | -0.10 | -0.66 | 16/04/2024 |
| ZARPKR | 1Y | 15.32 | -0.13 | -0.86 | 16/04/2024 |
| NOKPKR | Ready | 25.33 | -0.14 | -0.54 | 16/04/2024 |
| NOKPKR | 1W | 25.42 | -0.12 | -0.48 | 16/04/2024 |
| NOKPKR | 1M | 25.67 | -0.12 | -0.46 | 16/04/2024 |
| NOKPKR | 2M | 25.94 | -0.10 | -0.40 | 16/04/2024 |
| NOKPKR | 3M | 26.24 | -0.07 | -0.27 | 16/04/2024 |
| NOKPKR | 4M | 26.44 | -0.05 | -0.18 | 16/04/2024 |
| NOKPKR | 5M | 26.64 | -0.03 | -0.13 | 16/04/2024 |
| NOKPKR | 6M | 26.86 | -0.04 | -0.14 | 16/04/2024 |
| NOKPKR | 1Y | 27.71 | -0.08 | -0.29 | 16/04/2024 |
| NOKPKR | 2W | 25.51 | 0.00 | 0.00 | 16/04/2024 |
| NOKPKR | 9M | 27.24 | 0.00 | 0.00 | 16/04/2024 |
| DKKPKR | 2W | 39.90 | 0.00 | 0.00 | 16/04/2024 |
| DKKPKR | 9M | 43.04 | 0.00 | 0.00 | 16/04/2024 |
| DKKPKR | Ready | 39.61 | -0.12 | -0.31 | 16/04/2024 |
| DKKPKR | 1W | 39.76 | -0.10 | -0.26 | 16/04/2024 |
| DKKPKR | 1M | 40.17 | -0.09 | -0.22 | 16/04/2024 |
| DKKPKR | 2M | 40.62 | -0.07 | -0.18 | 16/04/2024 |
| DKKPKR | 3M | 41.13 | -0.02 | -0.04 | 16/04/2024 |
| DKKPKR | 4M | 41.50 | 0.02 | 0.04 | 16/04/2024 |
| DKKPKR | 5M | 41.85 | 0.04 | 0.10 | 16/04/2024 |
| DKKPKR | 6M | 42.25 | 0.03 | 0.08 | 16/04/2024 |
| DKKPKR | 1Y | 43.94 | -0.03 | -0.08 | 16/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.12 | 16/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | 0.06 | 16/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BHDPKR | Ready | 738.18 | 0.49 | 0.07 | 16/04/2024 |
| BHDPKR | 1W | 740.57 | 0.94 | 0.13 | 16/04/2024 |
| BHDPKR | 1M | 747.06 | 1.06 | 0.14 | 16/04/2024 |
| BHDPKR | 2M | 754.09 | 1.53 | 0.20 | 16/04/2024 |
| BHDPKR | 3M | 761.90 | 2.57 | 0.34 | 16/04/2024 |
| BHDPKR | 4M | 767.10 | 3.26 | 0.43 | 16/04/2024 |
| BHDPKR | 5M | 772.07 | 3.68 | 0.48 | 16/04/2024 |
| BHDPKR | 6M | 777.64 | 3.60 | 0.46 | 16/04/2024 |
| BHDPKR | 1Y | 798.23 | 2.59 | 0.33 | 16/04/2024 |
| BHDPKR | 2W | 742.86 | 0.00 | 0.00 | 16/04/2024 |
| BHDPKR | 9M | 786.73 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | Ready | 53.67 | -0.70 | -1.29 | 16/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 16/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | -0.65 | 16/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | -0.60 | 16/04/2024 |
| KRWPKR | 1M | 0.20 | 0.00 | -0.54 | 16/04/2024 |
| KRWPKR | 2M | 0.20 | 0.00 | -0.53 | 16/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | -0.38 | 16/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | -0.29 | 16/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | -0.24 | 16/04/2024 |
| KRWPKR | 6M | 0.21 | 0.00 | -0.23 | 16/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | -0.36 | 16/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 16/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 16/04/2024 |
| KWDPKR | 2W | 909.64 | 0.00 | 0.00 | 16/04/2024 |
| KWDPKR | 9M | 975.26 | 0.00 | 0.00 | 16/04/2024 |
| KWDPKR | Ready | 902.98 | 0.10 | 0.01 | 16/04/2024 |
| KWDPKR | 1W | 906.41 | 0.60 | 0.07 | 16/04/2024 |
| KWDPKR | 1M | 915.85 | 0.93 | 0.10 | 16/04/2024 |
| KWDPKR | 2M | 925.95 | 1.37 | 0.15 | 16/04/2024 |
| KWDPKR | 3M | 936.82 | 2.79 | 0.30 | 16/04/2024 |
| KWDPKR | 4M | 945.72 | 3.49 | 0.37 | 16/04/2024 |
| KWDPKR | 5M | 953.70 | 4.01 | 0.42 | 16/04/2024 |
| KWDPKR | 6M | 960.45 | 3.91 | 0.41 | 16/04/2024 |
| KWDPKR | 1Y | 993.91 | 2.67 | 0.27 | 16/04/2024 |
| LKRPKR | Ready | 0.93 | 0.00 | 0.08 | 16/04/2024 |
| LKRPKR | 1W | 0.93 | 0.00 | 0.13 | 16/04/2024 |
| LKRPKR | 1M | 0.94 | 0.00 | 0.15 | 16/04/2024 |
| LKRPKR | 2M | 0.95 | 0.00 | 0.22 | 16/04/2024 |
| LKRPKR | 3M | 0.96 | 0.00 | 0.37 | 16/04/2024 |
| LKRPKR | 4M | 0.96 | 0.00 | 0.44 | 16/04/2024 |
| LKRPKR | 5M | 0.96 | 0.00 | 0.49 | 16/04/2024 |
| LKRPKR | 6M | 0.97 | 0.00 | 0.47 | 16/04/2024 |
| LKRPKR | 1Y | 0.98 | 0.00 | 0.33 | 16/04/2024 |
| LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 16/04/2024 |
| LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 16/04/2024 |
| OMRPKR | 2W | 727.52 | 0.00 | 0.00 | 16/04/2024 |
| OMRPKR | 9M | 771.85 | 0.00 | 0.00 | 16/04/2024 |
| OMRPKR | Ready | 722.82 | 0.43 | 0.06 | 16/04/2024 |
| OMRPKR | 1W | 725.23 | 0.82 | 0.11 | 16/04/2024 |
| OMRPKR | 1M | 731.77 | 0.94 | 0.13 | 16/04/2024 |
| OMRPKR | 2M | 738.80 | 1.24 | 0.17 | 16/04/2024 |
| OMRPKR | 3M | 746.60 | 2.16 | 0.29 | 16/04/2024 |
| OMRPKR | 4M | 752.01 | 3.13 | 0.42 | 16/04/2024 |
| OMRPKR | 5M | 757.16 | 3.55 | 0.47 | 16/04/2024 |
| OMRPKR | 6M | 762.79 | 3.21 | 0.42 | 16/04/2024 |
| OMRPKR | 1Y | 783.25 | 2.11 | 0.27 | 16/04/2024 |
| QARPKR | Ready | 76.30 | 0.05 | 0.06 | 16/04/2024 |
| QARPKR | 1W | 76.55 | 0.09 | 0.11 | 16/04/2024 |
| QARPKR | 1M | 77.23 | 0.10 | 0.13 | 16/04/2024 |
| QARPKR | 2M | 77.98 | 0.14 | 0.19 | 16/04/2024 |
| QARPKR | 3M | 78.81 | 0.26 | 0.33 | 16/04/2024 |
| QARPKR | 4M | 79.35 | 0.33 | 0.42 | 16/04/2024 |
| QARPKR | 5M | 79.88 | 0.38 | 0.47 | 16/04/2024 |
| QARPKR | 6M | 80.48 | 0.36 | 0.45 | 16/04/2024 |
| QARPKR | 1Y | 82.55 | 0.27 | 0.33 | 16/04/2024 |
| QARPKR | 2W | 76.79 | 0.00 | 0.00 | 16/04/2024 |
| QARPKR | 9M | 81.40 | 0.00 | 0.00 | 16/04/2024 |
| RUBPKR | 2W | 2.96 | 0.00 | 0.00 | 16/04/2024 |
| RUBPKR | 9M | 2.87 | 0.00 | 0.00 | 16/04/2024 |
| RUBPKR | Ready | 2.96 | -0.01 | -0.47 | 16/04/2024 |
| RUBPKR | 1W | 2.96 | -0.01 | -0.42 | 16/04/2024 |
| RUBPKR | 1M | 2.96 | -0.01 | -0.40 | 16/04/2024 |
| RUBPKR | 2M | 2.96 | -0.01 | -0.34 | 16/04/2024 |
| RUBPKR | 3M | 2.96 | -0.01 | -0.23 | 16/04/2024 |
| RUBPKR | 4M | 2.94 | -0.01 | -0.22 | 16/04/2024 |
| RUBPKR | 5M | 2.93 | 0.00 | -0.14 | 16/04/2024 |
| RUBPKR | 6M | 2.93 | 0.00 | 0.05 | 16/04/2024 |
| RUBPKR | 1Y | 2.82 | -0.01 | -0.23 | 16/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| USD | 278.09 | 278.53 | 0.16 | 0.06 | 16/04/2024 |
| EUR | 295.13 | 295.59 | -1.04 | -0.35 | 16/04/2024 |
| GBP | 345.59 | 346.15 | -0.88 | -0.25 | 16/04/2024 |
| CHF | 304.46 | 304.95 | 0.22 | 0.07 | 16/04/2024 |
| JPY | 1.80 | 1.80 | -0.01 | -0.35 | 16/04/2024 |
| CAD | 201.43 | 201.76 | -0.65 | -0.32 | 16/04/2024 |
| AUD | 178.44 | 178.73 | -1.77 | -0.98 | 16/04/2024 |
| SAR | 74.14 | 74.25 | 0.04 | 0.06 | 16/04/2024 |
| AED | 75.72 | 75.84 | 0.04 | 0.06 | 16/04/2024 |
| CNY | 38.44 | 38.50 | 0.02 | 0.05 | 16/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.160 | 279.680 | 277.16 | 279.68 | 0.160 | 0.001 | -1.000 | 06:11 PM | 1 | 2 | 1 |
| 50 | EURPKR | 294.648 | 297.549 | 294.65 | 297.55 | -0.547 | -0.002 | 1.000 | 09:34 AM | 3 | 2 | 1 |
| 51 | GBPPKR | 345.184 | 348.597 | 345.18 | 348.60 | -0.513 | -0.001 | 1.000 | 09:34 AM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.591 | 306.554 | 303.59 | 306.55 | 0.048 | 0.000 | 1.000 | 09:34 AM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.791 | 1.808 | 1.79 | 1.81 | 0.090 | 0.053 | -1.000 | 09:34 AM | 6 | 2 | 1 |
| 54 | CADPKR | 200.401 | 202.362 | 200.40 | 202.36 | -1.176 | -0.006 | 1.000 | 09:34 AM | 7 | 2 | 1 |
| 55 | AUDPKR | 177.532 | 179.283 | 177.53 | 179.28 | -2.028 | -0.011 | 1.000 | 09:34 AM | 8 | 2 | 1 |
| 56 | INRPKR | 3.313 | 3.345 | 3.31 | 3.35 | 0.091 | 0.028 | 1.000 | 09:34 AM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.677 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.641 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.377 | 35.723 | 35.38 | 35.72 | 0.074 | 0.002 | 1.000 | 09:34 AM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.101 | 38.474 | 38.10 | 38.47 | 0.018 | 0.000 | 1.000 | 09:34 AM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.561 | 7.627 | 7.56 | 7.63 | 0.109 | 0.015 | 1.000 | 09:34 AM | 15 | 2 | 1 |
| 63 | MYRPKR | 57.847 | 58.354 | 57.85 | 58.35 | -0.076 | -0.001 | -1.000 | 09:11 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.015 | 0.000 | 09:34 AM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.025 | 205.000 | 203.02 | 205.00 | -0.591 | -0.003 | 1.000 | 09:34 AM | 18 | 2 | 1 |
| 66 | NZDPKR | 162.886 | 164.497 | 162.89 | 164.50 | -1.658 | -0.010 | -1.000 | 09:34 AM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.358 | 16.514 | 16.36 | 16.51 | -0.289 | -0.017 | 1.000 | 09:34 AM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.531 | 8.612 | 8.53 | 8.61 | 0.077 | 0.009 | -1.000 | 09:34 AM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.324 | 25.569 | 25.32 | 25.57 | -0.128 | -0.005 | 1.000 | 09:34 AM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.571 | 14.709 | 14.57 | 14.71 | 0.022 | 0.002 | 1.000 | 09:34 AM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.220 | 25.462 | 25.22 | 25.46 | -0.081 | -0.003 | 1.000 | 09:34 AM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.496 | 39.881 | 39.50 | 39.88 | 0.014 | 0.000 | 1.000 | 09:34 AM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.319 | 0.322 | 0.32 | 0.32 | 0.099 | 0.451 | 1.000 | 09:34 AM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.565 | 2.512 | 2.57 | 2.51 | 0.099 | 0.040 | 0.000 | 09:11 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.196 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 52.822 | 53.239 | 52.82 | 53.24 | -1.283 | -0.024 | 1.000 | 09:34 AM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.199 | 0.200 | 0.20 | 0.20 | 0.098 | 0.978 | -1.000 | 09:34 AM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.783 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.934 | 0.922 | 0.93 | 0.92 | 0.096 | 0.115 | 0.000 | 09:11 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.585 | 0.051 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.818 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 2.970 | 2.997 | 2.97 | 3.00 | 0.099 | 0.034 | 1.000 | 09:11 AM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.887 | 3.825 | 3.89 | 3.82 | 0.049 | 0.013 | 0.000 | 09:11 AM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.976 | 164.576 | 162.98 | 164.58 | 0.047 | 0.000 | 0.000 | 09:11 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.704 | 76.652 | 82.70 | 76.65 | 0.073 | 0.001 | 0.000 | 09:11 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.156 | 17.900 | 18.16 | 17.90 | 0.094 | 0.005 | 0.000 | 09:11 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 09:11 AM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.860 | 4.906 | 4.86 | 4.91 | 0.084 | 0.018 | 1.000 | 09:34 AM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.242 | 0.244 | 0.24 | 0.24 | 0.101 | 0.715 | 0.000 | 09:11 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.119 | 2.108 | 2.12 | 2.11 | 0.079 | 0.039 | -1.000 | 09:22 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.701 | 0.708 | 0.70 | 0.71 | 0.101 | 0.168 | 0.000 | 09:11 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.510 | 8.593 | 8.51 | 8.59 | 0.053 | 0.006 | -1.000 | 09:34 AM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.073 | 0.072 | 0.07 | 0.07 | -0.001 | -0.009 | 09:11 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.200 | 09:11 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
