Forex

NBP issues foreign exchange rate

May 9, 2022

May 09, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 187.10 186.60 EURO

PKR slips by 94 paisa against USD

May 6, 2022

May 06, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) has depreciated by 94 paisa against the US dollar in today's interbank session as the currency closed the trade at 186.63 compared

NBP issues foreign exchange rate

May 6, 2022

May 06, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 186.00 185.50 EURO

NBP issues foreign exchange rate

April 27, 2022

April 27, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 186.10 185.60 EURO

PKR strengthens by 42 paisa against USD

April 26, 2022

April 26, 2022 (MLN): The upward journey of the Pakistani rupee (PKR) against greenback continued in the second session of the week as the currency closed the trade at PKR 185.62, appreciating by 42 paisa,

NBP issues foreign exchange rate

April 26, 2022

April 26, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 186.45 185.95 EURO

PKR trades 70 paisa higher against greenback

April 25, 2022

April 25, 2022 (MLN): Owing to the productive meetings with International Monetary Fund (IMF), the Pakistani rupee (PKR) saw a notable gain as the currency closed today’s trade at PKR 186.05, witnessing a gain of

PKR sees strong recovery on constructive talks with IMF

April 25, 2022

April 25, 2022 (MLN): The constructive talks with the International Monetary Fund (IMF) have started to bolster confidence in traders as the Pakistani Rupee (PKR) has appreciated by 1.55 rupees against US Dollar (USD) in

NBP issues foreign exchange rate

April 25, 2022

April 25, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 187.20 186.70 EURO

PKR nosedives by 5.2 rupees in a week

April 23, 2022

April 23, 2022 (MLN): The set of economic challenges has forced the Pakistani rupee (PKR) to slash 5.2 rupees during the outgoing week against the greenback as the currency settled the week’s trade at PKR

PKR gains 27 paisa against USD

April 22, 2022

April 22, 2022 (MLN): Breaking its losing streak, the Pakistani rupee (PKR) has appreciated by 27 paisa against the US dollar in today's interbank session as the currency closed the trade on Friday at PKR

Intraday Report: PKR drops 83 paisa in interbank

April 22, 2022

April 22, 2022 (MLN): Continuing its downward course, the Pakistani rupee (PKR) has further depreciated by 83 pasia against the US dollar in the intraday trade on Friday. The dollar was being quoted at 187.80/

NBP issues foreign exchange rate

April 22, 2022

April 22, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 187.45 186.95 EURO

FX reserves increase by $16.9mn in a week

April 21, 2022

April 21, 2022 (MLN): The total liquid foreign exchange reserves held by the country increased by $16.9 million or 0.09% WoW to stand at $17.04bn as of the week ended on April 16, 2022, compared

PKR tumbles to 186.97/USD, down by 1.04 rupees

April 21, 2022

April 21, 2022 (MLN): Extending its losing streak, Pakistani rupee (PKR) has further depreciated by 1.05 rupees against US dollar (USD) in today's interbank session as the currency closed the trade at PKR 186.97, compared

NBP issues foreign exchange rate

May 9, 2022 4:30 am

PKR slips by 94 paisa against USD

May 6, 2022 12:21 pm

NBP issues foreign exchange rate

May 6, 2022 4:13 am

NBP issues foreign exchange rate

April 27, 2022 3:32 am

PKR strengthens by 42 paisa against USD

April 26, 2022 10:31 am

NBP issues foreign exchange rate

April 26, 2022 3:17 am

PKR trades 70 paisa higher against greenback

April 25, 2022 10:38 am

PKR sees strong recovery on constructive talks with IMF

April 25, 2022 4:30 am

NBP issues foreign exchange rate

April 25, 2022 3:15 am

PKR nosedives by 5.2 rupees in a week

April 23, 2022 4:05 pm

PKR gains 27 paisa against USD

April 22, 2022 10:26 am

Intraday Report: PKR drops 83 paisa in interbank

April 22, 2022 6:23 am

NBP issues foreign exchange rate

April 22, 2022 3:26 am

FX reserves increase by $16.9mn in a week

April 21, 2022 10:45 am

April 21, 2022 (MLN): The total liquid foreign exchange reserves held by the country increased by $16.9 million or 0.09% WoW to stand at $17.04bn as of the week ended on April 16, 2022, compared

PKR tumbles to 186.97/USD, down by 1.04 rupees

April 21, 2022 9:37 am

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07025	1.07028	1.07028	1.07025	07:59 PM
3	GBP	1.24537	1.24543	1.24543	1.24537	07:59 PM
4	CHF	0.91172	0.91184	0.91184	0.91173	07:59 PM
5	JPY	154.74400	154.75400	154.75200	154.74700	07:59 PM
6	CAD	1.36616	1.36622	1.36622	1.36616	07:59 PM
7	AUD	0.64880	0.64883	0.64883	0.64880	07:59 PM
8	INR	83.28330	83.28380	83.28380	83.28330	07:54 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:59 AM
10	AED	3.67230	3.67330	3.67330	3.67230	04:56 AM
11	HKD	7.83430	7.83467	7.83467	7.83430	07:59 PM
12	CNH	7.25882	7.25942	7.25931	7.25882	07:59 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.90000	36.92000	36.92000	36.90000	07:59 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,129.30000	16,157.20000	16,157.20000	16,129.30000	07:59 PM
17	SGD	1.36085	1.36100	1.36096	1.36089	07:59 PM
18	NZD	0.59349	0.59360	0.59360	0.59349	07:59 PM
19	MXN	16.94910	16.97270	16.97270	16.94910	07:59 PM
20	TRY	32.55260	32.56260	32.56260	32.55260	07:59 PM
21	SEK	10.80420	10.82750	10.81090	10.80790	07:59 PM
22	ZAR	19.09350	19.12350	19.12350	19.09350	07:59 PM
23	NOK	10.90250	10.91330	10.91335	10.90246	07:59 PM
24	DKK	6.96920	6.97030	6.97030	6.96920	07:59 PM
25	ARS	872.73800	872.74600	872.74607	872.73766	07:59 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	04:58 AM
28	BRL	5.13060	5.13360	5.13360	5.13060	07:59 PM
29	KRW	1,370.48000	1,372.48000	1,372.48000	1,370.48000	07:59 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:58 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:58 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.39000	57.48800	57.48800	57.39000	07:56 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	07:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.50450	32.53450	32.53450	32.50450	07:59 PM
46	XAU	2,323.69000	2,324.02000	2,324.02000	2,323.69000	07:59 PM
47	XAG	27.28420	27.29690	27.29690	27.28420	07:59 PM
48	XPT	912.10000	914.50000	914.50000	912.10000	04:59 AM
49	XPD	1,021.25000	1,029.25000	1,029.25000	1,021.25000	04:59 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	297.86	297.86	298.08	297.86	298.081	298.081	297.859	298.081	24/04/2024 04:57 AM
51	GBPPKR	346.54	346.54	346.87	346.54	346.872	346.872	346.539	346.872	24/04/2024 04:57 AM
52	CHFPKR	305.22	305.22	305.48	305.22	305.483	305.483	305.224	305.483	24/04/2024 04:57 AM
53	JPYPKR	1.80	1.80	1.80	1.80	1.800	1.800	1.798	1.800	24/04/2024 04:57 AM
54	CADPKR	203.71	203.71	203.87	203.71	203.872	203.872	203.707	203.872	24/04/2024 04:57 AM
55	AUDPKR	180.57	180.57	180.72	180.57	180.721	180.721	180.569	180.721	24/04/2024 04:57 AM
56	INRPKR	3.34	3.34	3.34	3.34	3.344	3.344	3.342	3.344	24/04/2024 04:57 AM
57	SARPKR	74.20	74.20	74.25	74.20	74.253	74.253	74.196	74.253	24/04/2024 04:57 AM
58	AEDPKR	75.76	75.76	75.84	75.76	75.838	75.838	75.763	75.838	24/04/2024 04:57 AM
59	HKDPKR	35.52	35.52	35.55	35.52	35.549	35.549	35.522	35.549	24/04/2024 04:57 AM
60	CNHPKR	38.34	38.34	38.37	38.34	38.370	38.370	38.337	38.370	24/04/2024 04:57 AM
61	CNYPKR	38.41	38.41	38.44	38.41	38.441	38.441	38.409	38.441	24/04/2024 04:57 AM
62	THBPKR	7.53	7.53	7.55	7.53	7.550	7.550	7.534	7.550	24/04/2024 04:57 AM
63	MYRPKR	58.19	58.19	58.29	58.19	58.294	58.294	58.191	58.294	24/04/2024 04:57 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	24/04/2024 04:57 AM
65	SGDPKR	204.40	204.40	204.71	204.40	204.713	204.713	204.404	204.713	24/04/2024 04:57 AM
66	NZDPKR	165.19	165.19	165.33	165.19	165.329	165.329	165.191	165.329	24/04/2024 04:57 AM
67	MXNPKR	16.40	16.40	16.42	16.40	16.419	16.419	16.402	16.419	24/04/2024 04:57 AM
68	TRYPKR	8.55	8.55	8.56	8.55	8.556	8.556	8.547	8.556	24/04/2024 04:57 AM
69	SEKPKR	25.72	25.72	25.77	25.72	25.769	25.769	25.722	25.769	24/04/2024 04:57 AM
70	ZARPKR	14.55	14.55	14.59	14.55	14.586	14.586	14.552	14.586	24/04/2024 04:57 AM
71	NOKPKR	25.51	25.51	25.54	25.51	25.541	25.541	25.506	25.541	24/04/2024 04:57 AM
72	DKKPKR	39.93	39.93	39.96	39.93	39.962	39.962	39.928	39.962	24/04/2024 04:57 AM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	24/04/2024 04:57 AM
74	BDTPKR	2.50	2.50	2.58	2.50	2.580	2.580	2.500	2.580	24/04/2024 04:57 AM
75	BHDPKR	738.14	738.14	738.77	738.14	738.766	738.766	738.138	738.766	24/04/2024 04:57 AM
76	BRLPKR	54.21	54.21	54.28	54.21	54.283	54.283	54.213	54.283	24/04/2024 04:57 AM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.203	0.203	24/04/2024 04:57 AM
78	KWDPKR	903.31	903.31	904.25	903.31	904.250	904.250	903.307	904.250	24/04/2024 04:57 AM
79	LKRPKR	0.92	0.92	0.94	0.92	0.939	0.939	0.918	0.939	24/04/2024 04:57 AM
80	OMRPKR	722.82	722.82	723.41	722.82	723.414	723.414	722.820	723.414	24/04/2024 04:57 AM
81	QARPKR	76.27	76.27	76.39	76.27	76.385	76.385	76.267	76.385	24/04/2024 04:57 AM
82	RUBPKR	2.96	2.96	2.98	2.96	2.980	2.980	2.958	2.980	24/04/2024 04:57 AM
83	AFNPKR	3.81	3.81	3.98	3.81	3.979	3.979	3.812	3.979	24/04/2024 04:57 AM
84	AZNPKR	163.71	163.71	163.82	163.71	163.824	163.824	163.706	163.824	24/04/2024 04:57 AM
85	TMTPKR	76.25	76.25	83.13	76.25	83.134	83.134	76.247	83.134	24/04/2024 04:57 AM
86	MVRPKR	17.77	17.77	18.25	17.77	18.250	18.250	17.771	18.250	24/04/2024 04:57 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	24/04/2024 04:57 AM
88	PHPPKR	4.84	4.84	4.85	4.84	4.853	4.853	4.841	4.853	24/04/2024 04:57 AM
90	NGNPKR	0.23	0.23	0.23	0.23	0.226	0.226	0.226	0.226	24/04/2024 04:57 AM
91	KESPKR	2.06	2.06	2.09	2.06	2.094	2.094	2.061	2.094	24/04/2024 04:57 AM
92	AMDPKR	0.71	0.71	0.71	0.71	0.714	0.714	0.714	0.714	24/04/2024 04:57 AM
93	TWDPKR	8.55	8.55	8.57	8.55	8.568	8.568	8.554	8.568	24/04/2024 04:57 AM
2,166	VESPKR	7.66	7.66	7.68	7.66	7.680	7.680	7.658	7.680	24/04/2024 04:57 AM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	24/04/2024 04:57 AM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.107	0.107	0.107	0.107	24/04/2024 04:57 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.38	0.04	0.02	23/04/2024
USDPKR	1W	279.18	0.36	0.13	23/04/2024
USDPKR	1M	281.35	0.57	0.20	23/04/2024
USDPKR	2M	284.31	0.66	0.23	23/04/2024
USDPKR	3M	286.96	0.66	0.23	23/04/2024
USDPKR	4M	288.90	0.55	0.19	23/04/2024
USDPKR	5M	290.95	0.54	0.19	23/04/2024
USDPKR	6M	293.26	0.66	0.23	23/04/2024
USDPKR	1Y	302.65	0.37	0.12	23/04/2024
USDPKR	2W	279.98	0.55	0.20	23/04/2024
USDPKR	9M	297.44	0.33	0.11	23/04/2024
EURPKR	2W	299.05	0.00	0.00	23/04/2024
EURPKR	9M	321.86	0.00	0.00	23/04/2024
EURPKR	Ready	297.17	0.53	0.18	23/04/2024
EURPKR	1W	298.11	0.86	0.29	23/04/2024
EURPKR	1M	300.73	1.13	0.38	23/04/2024
EURPKR	2M	304.26	1.21	0.40	23/04/2024
EURPKR	3M	307.52	1.22	0.40	23/04/2024
EURPKR	4M	310.07	1.09	0.35	23/04/2024
EURPKR	5M	312.71	1.10	0.35	23/04/2024
EURPKR	6M	315.68	1.24	0.39	23/04/2024
EURPKR	1Y	329.04	1.00	0.30	23/04/2024
GBPPKR	Ready	343.99	-0.28	-0.08	23/04/2024
GBPPKR	1W	344.99	0.11	0.03	23/04/2024
GBPPKR	1M	347.72	0.37	0.11	23/04/2024
GBPPKR	2M	351.44	0.48	0.14	23/04/2024
GBPPKR	3M	354.81	0.48	0.13	23/04/2024
GBPPKR	4M	357.33	0.34	0.09	23/04/2024
GBPPKR	5M	359.97	0.34	0.10	23/04/2024
GBPPKR	6M	362.95	0.50	0.14	23/04/2024
GBPPKR	1Y	375.44	0.18	0.05	23/04/2024
GBPPKR	2W	346.00	0.00	0.00	23/04/2024
GBPPKR	9M	368.59	0.00	0.00	23/04/2024
CHFPKR	2W	307.84	0.00	0.00	23/04/2024
CHFPKR	9M	337.07	0.00	0.00	23/04/2024
CHFPKR	Ready	305.55	-0.17	-0.06	23/04/2024
CHFPKR	1W	306.68	0.14	0.05	23/04/2024
CHFPKR	1M	309.96	0.50	0.16	23/04/2024
CHFPKR	2M	314.20	0.51	0.16	23/04/2024
CHFPKR	3M	318.24	0.51	0.16	23/04/2024
CHFPKR	4M	321.57	0.34	0.11	23/04/2024
CHFPKR	5M	324.95	0.36	0.11	23/04/2024
CHFPKR	6M	328.68	0.50	0.15	23/04/2024
CHFPKR	1Y	346.34	0.11	0.03	23/04/2024
JPYPKR	Ready	1.80	0.00	-0.09	23/04/2024
JPYPKR	1W	1.81	0.00	0.02	23/04/2024
JPYPKR	1M	1.83	0.00	0.14	23/04/2024
JPYPKR	2M	1.85	0.00	0.13	23/04/2024
JPYPKR	3M	1.88	0.00	0.12	23/04/2024
JPYPKR	4M	1.90	0.00	0.07	23/04/2024
JPYPKR	5M	1.92	0.00	0.08	23/04/2024
JPYPKR	6M	1.95	0.00	0.12	23/04/2024
JPYPKR	1Y	2.06	0.00	0.01	23/04/2024
JPYPKR	2W	1.81	0.00	0.00	23/04/2024
JPYPKR	9M	2.00	0.00	0.00	23/04/2024
CADPKR	2W	204.38	0.00	0.00	23/04/2024
CADPKR	9M	218.23	0.00	0.00	23/04/2024
CADPKR	Ready	203.16	0.55	0.27	23/04/2024
CADPKR	1W	203.77	0.78	0.39	23/04/2024
CADPKR	1M	205.42	0.94	0.46	23/04/2024
CADPKR	2M	207.69	1.02	0.49	23/04/2024
CADPKR	3M	209.74	1.03	0.49	23/04/2024
CADPKR	4M	211.30	0.96	0.45	23/04/2024
CADPKR	5M	212.92	0.97	0.46	23/04/2024
CADPKR	6M	214.74	1.05	0.49	23/04/2024
CADPKR	1Y	222.43	0.86	0.39	23/04/2024
AUDPKR	Ready	179.50	0.56	0.31	23/04/2024
AUDPKR	1W	180.05	0.76	0.42	23/04/2024
AUDPKR	1M	181.59	0.91	0.50	23/04/2024
AUDPKR	2M	183.65	0.97	0.53	23/04/2024
AUDPKR	3M	185.52	0.97	0.53	23/04/2024
AUDPKR	4M	186.94	0.90	0.48	23/04/2024
AUDPKR	5M	188.42	0.90	0.48	23/04/2024
AUDPKR	6M	190.06	0.99	0.52	23/04/2024
AUDPKR	1Y	196.91	0.82	0.42	23/04/2024
AUDPKR	2W	180.61	0.00	0.00	23/04/2024
AUDPKR	9M	193.19	0.00	0.00	23/04/2024
INRPKR	2W	3.36	0.00	0.00	23/04/2024
INRPKR	9M	3.53	0.00	0.00	23/04/2024
INRPKR	Ready	3.34	0.00	0.08	23/04/2024
INRPKR	1W	3.35	0.01	0.19	23/04/2024
INRPKR	1M	3.37	0.01	0.26	23/04/2024
INRPKR	2M	3.41	0.01	0.29	23/04/2024
INRPKR	3M	3.43	0.01	0.29	23/04/2024
INRPKR	4M	3.45	0.01	0.26	23/04/2024
INRPKR	5M	3.47	0.01	0.25	23/04/2024
INRPKR	6M	3.50	0.01	0.30	23/04/2024
INRPKR	1Y	3.57	0.01	0.19	23/04/2024
SARPKR	Ready	74.22	0.01	0.01	23/04/2024
SARPKR	1W	74.43	0.09	0.13	23/04/2024
SARPKR	1M	75.00	0.15	0.20	23/04/2024
SARPKR	2M	75.77	0.17	0.23	23/04/2024
SARPKR	3M	76.45	0.17	0.23	23/04/2024
SARPKR	4M	76.96	0.14	0.19	23/04/2024
SARPKR	5M	77.49	0.14	0.18	23/04/2024
SARPKR	6M	78.09	0.17	0.22	23/04/2024
SARPKR	1Y	80.50	0.10	0.12	23/04/2024
SARPKR	2W	74.64	0.00	0.00	23/04/2024
SARPKR	9M	79.16	0.00	0.00	23/04/2024
AEDPKR	2W	76.23	0.00	0.00	23/04/2024
AEDPKR	9M	81.00	0.00	0.00	23/04/2024
AEDPKR	Ready	75.80	0.01	0.01	23/04/2024
AEDPKR	1W	76.01	0.10	0.13	23/04/2024
AEDPKR	1M	76.61	0.15	0.20	23/04/2024
AEDPKR	2M	77.41	0.18	0.23	23/04/2024
AEDPKR	3M	78.14	0.18	0.23	23/04/2024
AEDPKR	4M	78.67	0.15	0.19	23/04/2024
AEDPKR	5M	79.23	0.15	0.18	23/04/2024
AEDPKR	6M	79.86	0.18	0.22	23/04/2024
AEDPKR	1Y	82.42	0.10	0.12	23/04/2024
HKDPKR	Ready	35.52	0.00	0.00	23/04/2024
HKDPKR	1W	35.64	0.04	0.11	23/04/2024
HKDPKR	1M	35.96	0.07	0.20	23/04/2024
HKDPKR	2M	36.37	0.08	0.22	23/04/2024
HKDPKR	3M	36.74	0.08	0.22	23/04/2024
HKDPKR	4M	37.02	0.07	0.18	23/04/2024
HKDPKR	5M	37.31	0.06	0.17	23/04/2024
HKDPKR	6M	37.64	0.08	0.22	23/04/2024
HKDPKR	1Y	38.96	0.05	0.12	23/04/2024
HKDPKR	2W	35.75	0.00	0.00	23/04/2024
HKDPKR	9M	38.23	0.00	0.00	23/04/2024
CNHPKR	2W	38.61	0.00	0.00	23/04/2024
CNHPKR	9M	41.66	0.00	0.00	23/04/2024
CNHPKR	Ready	38.36	-0.02	-0.05	23/04/2024
CNHPKR	1W	38.49	0.04	0.10	23/04/2024
CNHPKR	1M	38.82	0.07	0.19	23/04/2024
CNHPKR	2M	39.27	0.09	0.24	23/04/2024
CNHPKR	3M	39.71	0.09	0.24	23/04/2024
CNHPKR	4M	40.06	0.07	0.18	23/04/2024
CNHPKR	5M	40.42	0.08	0.19	23/04/2024
CNHPKR	6M	40.82	0.09	0.22	23/04/2024
CNHPKR	1Y	42.63	0.04	0.09	23/04/2024
CNYPKR	Ready	38.41	-0.01	-0.03	23/04/2024
CNYPKR	1W	38.57	0.03	0.08	23/04/2024
CNYPKR	1M	38.96	0.08	0.20	23/04/2024
CNYPKR	2M	39.48	0.08	0.20	23/04/2024
CNYPKR	3M	39.98	0.08	0.20	23/04/2024
CNYPKR	4M	40.39	0.06	0.16	23/04/2024
CNYPKR	5M	40.81	0.07	0.17	23/04/2024
CNYPKR	6M	41.29	0.10	0.23	23/04/2024
CNYPKR	1Y	43.52	0.08	0.17	23/04/2024
CNYPKR	2W	38.69	0.00	0.00	23/04/2024
CNYPKR	9M	42.34	0.00	0.00	23/04/2024
THBPKR	2W	7.57	0.00	0.00	23/04/2024
THBPKR	9M	8.18	0.00	0.00	23/04/2024
THBPKR	Ready	7.52	0.00	-0.02	23/04/2024
THBPKR	1W	7.54	0.01	0.13	23/04/2024
THBPKR	1M	7.61	0.02	0.21	23/04/2024
THBPKR	2M	7.70	0.02	0.25	23/04/2024
THBPKR	3M	7.79	0.02	0.25	23/04/2024
THBPKR	4M	7.85	0.02	0.23	23/04/2024
THBPKR	5M	7.93	0.01	0.18	23/04/2024
THBPKR	6M	8.01	0.02	0.23	23/04/2024
THBPKR	1Y	8.37	0.01	0.14	23/04/2024
MYRPKR	Ready	58.30	0.12	0.20	23/04/2024
MYRPKR	1W	58.49	0.18	0.31	23/04/2024
MYRPKR	1M	59.05	0.24	0.41	23/04/2024
MYRPKR	2M	59.78	0.25	0.43	23/04/2024
MYRPKR	3M	60.45	0.25	0.42	23/04/2024
MYRPKR	4M	60.98	0.22	0.37	23/04/2024
MYRPKR	5M	61.54	0.23	0.38	23/04/2024
MYRPKR	6M	62.13	0.26	0.43	23/04/2024
MYRPKR	1Y	64.78	0.20	0.31	23/04/2024
MYRPKR	2W	58.69	0.00	0.00	23/04/2024
MYRPKR	9M	63.38	0.00	0.00	23/04/2024
IDRPKR	2W	0.02	0.00	0.00	23/04/2024
IDRPKR	9M	0.02	0.00	0.00	23/04/2024
IDRPKR	Ready	0.02	0.00	0.58	23/04/2024
IDRPKR	1W	0.02	0.00	0.00	23/04/2024
IDRPKR	1M	0.02	0.00	0.00	23/04/2024
IDRPKR	2M	0.02	0.00	0.57	23/04/2024
IDRPKR	3M	0.02	0.00	0.00	23/04/2024
IDRPKR	4M	0.02	0.00	0.00	23/04/2024
IDRPKR	5M	0.02	0.00	0.56	23/04/2024
IDRPKR	6M	0.02	0.00	0.56	23/04/2024
IDRPKR	1Y	0.02	0.00	0.54	23/04/2024
SGDPKR	Ready	204.26	-0.10	-0.05	23/04/2024
SGDPKR	1W	204.91	0.12	0.06	23/04/2024
SGDPKR	1M	206.74	0.31	0.15	23/04/2024
SGDPKR	2M	209.19	0.34	0.17	23/04/2024
SGDPKR	3M	211.43	0.34	0.16	23/04/2024
SGDPKR	4M	213.20	0.25	0.12	23/04/2024
SGDPKR	5M	215.03	0.23	0.11	23/04/2024
SGDPKR	6M	217.06	0.35	0.16	23/04/2024
SGDPKR	1Y	225.95	0.11	0.05	23/04/2024
SGDPKR	2W	205.57	0.00	0.00	23/04/2024
SGDPKR	9M	221.14	0.00	0.00	23/04/2024
NZDPKR	2W	165.39	0.00	0.00	23/04/2024
NZDPKR	9M	175.68	0.00	0.00	23/04/2024
NZDPKR	Ready	164.44	0.05	0.03	23/04/2024
NZDPKR	1W	164.91	0.24	0.15	23/04/2024
NZDPKR	1M	166.19	0.36	0.22	23/04/2024
NZDPKR	2M	167.94	0.42	0.25	23/04/2024
NZDPKR	3M	169.51	0.42	0.25	23/04/2024
NZDPKR	4M	170.65	0.35	0.21	23/04/2024
NZDPKR	5M	171.86	0.35	0.20	23/04/2024
NZDPKR	6M	173.22	0.43	0.25	23/04/2024
NZDPKR	1Y	178.76	0.30	0.17	23/04/2024
MXNPKR	Ready	16.27	-0.02	-0.10	23/04/2024
MXNPKR	1W	16.30	0.00	0.01	23/04/2024
MXNPKR	1M	16.35	0.01	0.04	23/04/2024
MXNPKR	2M	16.45	0.02	0.13	23/04/2024
MXNPKR	3M	16.52	0.02	0.12	23/04/2024
MXNPKR	4M	16.55	0.01	0.08	23/04/2024
MXNPKR	5M	16.59	0.01	0.07	23/04/2024
MXNPKR	6M	16.65	0.02	0.11	23/04/2024
MXNPKR	1Y	16.71	0.00	0.00	23/04/2024
MXNPKR	2W	16.32	0.00	0.00	23/04/2024
MXNPKR	9M	16.64	0.00	0.00	23/04/2024
TRYPKR	2W	8.45	0.00	0.00	23/04/2024
TRYPKR	9M	6.74	0.00	0.00	23/04/2024
TRYPKR	Ready	8.54	0.01	0.07	23/04/2024
TRYPKR	1W	8.49	0.02	0.23	23/04/2024
TRYPKR	1M	8.33	0.03	0.36	23/04/2024
TRYPKR	2M	8.11	0.04	0.47	23/04/2024
TRYPKR	3M	7.91	0.05	0.59	23/04/2024
TRYPKR	4M	7.67	0.05	0.68	23/04/2024
TRYPKR	5M	7.47	0.05	0.66	23/04/2024
TRYPKR	6M	7.29	0.05	0.75	23/04/2024
TRYPKR	1Y	6.34	0.05	0.87	23/04/2024
SEKPKR	Ready	25.60	0.12	0.46	23/04/2024
SEKPKR	1W	25.69	0.14	0.56	23/04/2024
SEKPKR	1M	25.92	0.17	0.66	23/04/2024
SEKPKR	2M	26.22	0.18	0.67	23/04/2024
SEKPKR	3M	26.50	0.18	0.67	23/04/2024
SEKPKR	4M	26.73	0.17	0.63	23/04/2024
SEKPKR	5M	26.95	0.17	0.63	23/04/2024
SEKPKR	6M	27.21	0.18	0.67	23/04/2024
SEKPKR	1Y	28.33	0.16	0.57	23/04/2024
SEKPKR	2W	25.77	0.00	0.00	23/04/2024
SEKPKR	9M	27.73	0.00	0.00	23/04/2024
ZARPKR	2W	14.55	0.00	0.00	23/04/2024
ZARPKR	9M	15.12	0.00	0.00	23/04/2024
ZARPKR	Ready	14.48	-0.08	-0.56	23/04/2024
ZARPKR	1W	14.51	-0.06	-0.44	23/04/2024
ZARPKR	1M	14.60	-0.06	-0.40	23/04/2024
ZARPKR	2M	14.72	-0.05	-0.34	23/04/2024
ZARPKR	3M	14.82	-0.05	-0.35	23/04/2024
ZARPKR	4M	14.88	-0.06	-0.37	23/04/2024
ZARPKR	5M	14.95	-0.05	-0.36	23/04/2024
ZARPKR	6M	15.03	-0.05	-0.32	23/04/2024
ZARPKR	1Y	15.25	-0.07	-0.43	23/04/2024
NOKPKR	Ready	25.35	0.13	0.52	23/04/2024
NOKPKR	1W	25.43	0.16	0.63	23/04/2024
NOKPKR	1M	25.64	0.18	0.71	23/04/2024
NOKPKR	2M	25.93	0.19	0.74	23/04/2024
NOKPKR	3M	26.19	0.19	0.74	23/04/2024
NOKPKR	4M	26.39	0.18	0.70	23/04/2024
NOKPKR	5M	26.59	0.18	0.69	23/04/2024
NOKPKR	6M	26.82	0.19	0.73	23/04/2024
NOKPKR	1Y	27.76	0.17	0.62	23/04/2024
NOKPKR	2W	25.51	0.00	0.00	23/04/2024
NOKPKR	9M	27.25	0.00	0.00	23/04/2024
DKKPKR	2W	40.09	0.00	0.00	23/04/2024
DKKPKR	9M	43.24	0.00	0.00	23/04/2024
DKKPKR	Ready	39.83	0.07	0.18	23/04/2024
DKKPKR	1W	39.95	0.12	0.29	23/04/2024
DKKPKR	1M	40.32	0.15	0.38	23/04/2024
DKKPKR	2M	40.80	0.16	0.40	23/04/2024
DKKPKR	3M	41.25	0.16	0.39	23/04/2024
DKKPKR	4M	41.61	0.14	0.35	23/04/2024
DKKPKR	5M	41.97	0.15	0.35	23/04/2024
DKKPKR	6M	42.38	0.17	0.39	23/04/2024
DKKPKR	1Y	44.24	0.13	0.29	23/04/2024
ARSPKR	Ready	0.32	0.00	-0.13	23/04/2024
ARSPKR	1W	0.00	0.00	0.00	23/04/2024
ARSPKR	1M	0.00	0.00	0.00	23/04/2024
ARSPKR	2M	0.00	0.00	0.00	23/04/2024
ARSPKR	3M	0.00	0.00	0.00	23/04/2024
ARSPKR	4M	0.00	0.00	0.00	23/04/2024
ARSPKR	5M	0.00	0.00	0.00	23/04/2024
ARSPKR	6M	0.00	0.00	0.00	23/04/2024
ARSPKR	1Y	0.00	0.00	0.00	23/04/2024
ARSPKR	2W	0.00	0.00	0.00	23/04/2024
ARSPKR	9M	0.00	0.00	0.00	23/04/2024
BDTPKR	2W	0.00	0.00	0.00	23/04/2024
BDTPKR	9M	0.00	0.00	0.00	23/04/2024
BDTPKR	Ready	2.54	0.00	0.02	23/04/2024
BDTPKR	1W	0.00	0.00	0.00	23/04/2024
BDTPKR	1M	0.00	0.00	0.00	23/04/2024
BDTPKR	2M	0.00	0.00	0.00	23/04/2024
BDTPKR	3M	0.00	0.00	0.00	23/04/2024
BDTPKR	4M	0.00	0.00	0.00	23/04/2024
BDTPKR	5M	0.00	0.00	0.00	23/04/2024
BDTPKR	6M	0.00	0.00	0.00	23/04/2024
BDTPKR	1Y	0.00	0.00	0.00	23/04/2024
BHDPKR	Ready	738.39	0.15	0.02	23/04/2024
BHDPKR	1W	740.47	0.99	0.13	23/04/2024
BHDPKR	1M	746.02	1.57	0.21	23/04/2024
BHDPKR	2M	753.52	1.90	0.25	23/04/2024
BHDPKR	3M	760.35	1.99	0.26	23/04/2024
BHDPKR	4M	765.13	1.49	0.20	23/04/2024
BHDPKR	5M	770.26	1.48	0.19	23/04/2024
BHDPKR	6M	776.22	2.14	0.28	23/04/2024
BHDPKR	1Y	799.70	1.12	0.14	23/04/2024
BHDPKR	2W	742.53	0.00	0.00	23/04/2024
BHDPKR	9M	786.62	0.00	0.00	23/04/2024
BRLPKR	2W	0.00	0.00	0.00	23/04/2024
BRLPKR	9M	0.00	0.00	0.00	23/04/2024
BRLPKR	Ready	53.88	0.44	0.82	23/04/2024
BRLPKR	1W	0.00	0.00	0.00	23/04/2024
BRLPKR	1M	0.00	0.00	0.00	23/04/2024
BRLPKR	2M	0.00	0.00	0.00	23/04/2024
BRLPKR	3M	0.00	0.00	0.00	23/04/2024
BRLPKR	4M	0.00	0.00	0.00	23/04/2024
BRLPKR	5M	0.00	0.00	0.00	23/04/2024
BRLPKR	6M	0.00	0.00	0.00	23/04/2024
BRLPKR	1Y	0.00	0.00	0.00	23/04/2024
KRWPKR	Ready	0.20	0.00	0.15	23/04/2024
KRWPKR	1W	0.20	0.00	0.25	23/04/2024
KRWPKR	1M	0.20	0.00	0.34	23/04/2024
KRWPKR	2M	0.21	0.00	0.34	23/04/2024
KRWPKR	3M	0.21	0.00	0.34	23/04/2024
KRWPKR	4M	0.21	0.00	0.33	23/04/2024
KRWPKR	5M	0.21	0.00	0.33	23/04/2024
KRWPKR	6M	0.22	0.00	0.37	23/04/2024
KRWPKR	1Y	0.22	0.00	0.22	23/04/2024
KRWPKR	2W	0.20	0.00	0.00	23/04/2024
KRWPKR	9M	0.22	0.00	0.00	23/04/2024
KWDPKR	2W	909.64	0.00	0.00	23/04/2024
KWDPKR	9M	978.55	0.00	0.00	23/04/2024
KWDPKR	Ready	903.46	0.46	0.05	23/04/2024
KWDPKR	1W	906.70	1.52	0.17	23/04/2024
KWDPKR	1M	915.17	2.23	0.24	23/04/2024
KWDPKR	2M	926.41	2.80	0.30	23/04/2024
KWDPKR	3M	935.97	2.29	0.24	23/04/2024
KWDPKR	4M	943.52	2.13	0.23	23/04/2024
KWDPKR	5M	951.70	2.11	0.22	23/04/2024
KWDPKR	6M	961.45	2.36	0.25	23/04/2024
KWDPKR	1Y	999.12	1.22	0.12	23/04/2024
LKRPKR	Ready	0.93	0.01	0.61	23/04/2024
LKRPKR	1W	0.93	0.01	0.73	23/04/2024
LKRPKR	1M	0.93	0.01	0.79	23/04/2024
LKRPKR	2M	0.94	0.01	0.81	23/04/2024
LKRPKR	3M	0.95	0.01	0.87	23/04/2024
LKRPKR	4M	0.95	0.01	0.79	23/04/2024
LKRPKR	5M	0.95	0.01	0.78	23/04/2024
LKRPKR	6M	0.96	0.01	0.81	23/04/2024
LKRPKR	1Y	0.97	0.01	0.70	23/04/2024
LKRPKR	2W	0.93	0.00	0.00	23/04/2024
LKRPKR	9M	0.97	0.00	0.00	23/04/2024
OMRPKR	2W	727.20	0.00	0.00	23/04/2024
OMRPKR	9M	772.07	0.00	0.00	23/04/2024
OMRPKR	Ready	723.05	0.15	0.02	23/04/2024
OMRPKR	1W	725.12	0.98	0.14	23/04/2024
OMRPKR	1M	730.70	1.51	0.21	23/04/2024
OMRPKR	2M	738.20	1.76	0.24	23/04/2024
OMRPKR	3M	745.18	1.76	0.24	23/04/2024
OMRPKR	4M	750.04	1.46	0.20	23/04/2024
OMRPKR	5M	755.33	1.45	0.19	23/04/2024
OMRPKR	6M	761.33	1.76	0.23	23/04/2024
OMRPKR	1Y	785.24	0.99	0.13	23/04/2024
QARPKR	Ready	76.32	0.01	0.02	23/04/2024
QARPKR	1W	76.54	0.10	0.13	23/04/2024
QARPKR	1M	77.11	0.15	0.20	23/04/2024
QARPKR	2M	77.91	0.17	0.22	23/04/2024
QARPKR	3M	78.62	0.18	0.23	23/04/2024
QARPKR	4M	79.13	0.14	0.18	23/04/2024
QARPKR	5M	79.67	0.14	0.18	23/04/2024
QARPKR	6M	80.28	0.17	0.21	23/04/2024
QARPKR	1Y	82.71	0.11	0.14	23/04/2024
QARPKR	2W	76.75	0.00	0.00	23/04/2024
QARPKR	9M	81.36	0.00	0.00	23/04/2024
RUBPKR	2W	2.99	0.00	0.00	23/04/2024
RUBPKR	9M	2.89	0.00	0.00	23/04/2024
RUBPKR	Ready	2.98	0.00	-0.10	23/04/2024
RUBPKR	1W	2.99	0.00	0.07	23/04/2024
RUBPKR	1M	2.99	0.00	0.05	23/04/2024
RUBPKR	2M	2.98	0.01	0.17	23/04/2024
RUBPKR	3M	2.98	0.00	0.06	23/04/2024
RUBPKR	4M	2.96	0.00	-0.06	23/04/2024
RUBPKR	5M	2.95	0.00	0.05	23/04/2024
RUBPKR	6M	2.94	0.00	0.14	23/04/2024
RUBPKR	1Y	2.85	0.00	0.09	23/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
CHF	304.84	305.34	-0.28	-0.09	23/04/2024
USD	278.19	278.63	0.07	0.02	23/04/2024
GBP	343.37	343.92	-1.00	-0.29	23/04/2024
AUD	179.48	179.77	0.56	0.31	23/04/2024
CNY	38.43	38.49	-0.01	-0.01	23/04/2024
JPY	1.80	1.80	0.00	-0.02	23/04/2024
CAD	203.01	203.33	0.35	0.17	23/04/2024
AED	75.80	75.91	0.02	0.02	23/04/2024
EUR	296.26	296.74	-0.38	-0.13	23/04/2024
SAR	74.17	74.28	0.02	0.03	23/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.180	279.770	277.18	279.77	0.070	0.000	-1.000	05:31 PM	1	2	1
50	EURPKR	296.517	299.511	296.52	299.51	2.036	0.007	1.000	08:08 PM	3	2	1
51	GBPPKR	344.987	348.477	344.99	348.48	3.952	0.012	1.000	08:08 PM	4	2	1
52	CHFPKR	303.859	306.878	303.86	306.88	0.117	0.000	1.000	08:08 PM	5	2	1
53	JPYPKR	1.790	1.808	1.79	1.81	0.100	0.059	-1.000	08:08 PM	6	2	1
54	CADPKR	202.805	204.827	202.80	204.83	0.963	0.005	1.000	08:08 PM	7	2	1
55	AUDPKR	179.745	181.563	179.74	181.56	1.528	0.009	1.000	08:08 PM	8	2	1
56	INRPKR	3.327	3.360	3.33	3.36	0.105	0.032	1.000	08:06 PM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.628	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.593	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.368	35.722	35.37	35.72	0.116	0.003	1.000	08:08 PM	12	2	1
60	CNHPKR	38.171	38.552	38.17	38.55	0.065	0.002	1.000	08:08 PM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.505	7.572	7.51	7.57	0.125	0.017	1.000	08:08 PM	15	2	1
63	MYRPKR	57.997	58.520	58.00	58.52	0.090	0.002	-1.000	08:00 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.009	0.000	08:07 PM	17	2	1
65	SGDPKR	203.675	205.575	203.68	205.58	0.522	0.003	1.000	08:08 PM	18	2	1
66	NZDPKR	164.472	166.148	164.47	166.15	0.948	0.006	-1.000	08:08 PM	19	2	1
67	MXNPKR	16.343	16.479	16.34	16.48	0.229	0.014	1.000	08:08 PM	20	2	1
68	TRYPKR	8.513	8.596	8.51	8.60	0.097	0.012	-1.000	08:08 PM	21	2	1
69	SEKPKR	25.617	25.853	25.62	25.85	0.323	0.013	1.000	08:08 PM	22	2	1
70	ZARPKR	14.505	14.632	14.51	14.63	0.113	0.008	1.000	08:08 PM	23	2	1
71	NOKPKR	25.447	25.614	25.45	25.61	0.399	0.016	1.000	08:08 PM	24	2	1
72	DKKPKR	39.755	40.149	39.75	40.15	0.372	0.009	1.000	08:08 PM	25	2	1
73	ARSPKR	0.317	0.321	0.32	0.32	0.100	0.457	1.000	08:08 PM	26	2	1
74	BDTPKR	2.567	2.514	2.57	2.51	0.106	0.043	0.000	08:00 PM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.791	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	54.004	54.516	54.00	54.52	0.849	0.016	1.000	08:04 PM	29	2	1
77	KRWPKR	0.202	0.204	0.20	0.20	0.101	1.005	-1.000	08:08 PM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.826	0.050	0.000	05:11 AM	31	2	1
79	LKRPKR	0.934	0.923	0.93	0.92	0.103	0.124	0.000	08:00 PM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.188	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.764	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	2.964	2.975	2.96	2.98	0.092	0.032	1.000	08:00 PM	35	2	1
83	AFNPKR	3.958	3.834	3.96	3.83	0.174	0.046	0.000	08:00 PM	36	2	1
84	AZNPKR	162.988	164.629	162.99	164.63	0.141	0.001	0.000	08:31 AM	37	2	1
85	TMTPKR	82.710	76.677	82.71	76.68	0.367	0.004	0.000	08:00 PM	38	2	1
86	MVRPKR	18.157	17.872	18.16	17.87	0.093	0.005	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	-0.001	0.000	08:00 PM	40	2	1
88	PHPPKR	4.828	4.868	4.83	4.87	0.115	0.024	1.000	08:08 PM	41	2	1
90	NGNPKR	0.225	0.227	0.22	0.23	0.067	0.426	0.000	08:00 PM	43	2	1
91	KESPKR	2.083	2.073	2.08	2.07	0.101	0.051	-1.000	08:00 PM	44	2	1
92	AMDPKR	0.710	0.718	0.71	0.72	0.051	0.077	0.000	08:00 PM	45	2	1
93	TWDPKR	8.523	8.605	8.52	8.60	0.132	0.016	-1.000	08:08 PM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.002		08:00 PM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.727		08:00 PM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates