May 09, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) has further depreciated by 90 paisa against the US dollar in today's interbank session as the currency closed the trade at PKR
May 09, 2022 (MLN): Bleak macros along with political noise have made the ground most uncomfortable for the local unit in April 2022 as the Pakistani rupee (PKR) dropped by 2.2 rupees or 1.19% against
May 09, 2022 (MLN): Pakistani rupee (PKR) has once again come under a strong spell of depreciation as the currency lost 1.27 rupees during early trade. The dollar was quoted at 187.84/ 187.94 (10:06 PST) when compared to the previous
May 09, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 187.10 186.60 EURO
May 06, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) has depreciated by 94 paisa against the US dollar in today's interbank session as the currency closed the trade at 186.63 compared
May 06, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 186.00 185.50 EURO
April 27, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 186.10 185.60 EURO
April 26, 2022 (MLN): The upward journey of the Pakistani rupee (PKR) against greenback continued in the second session of the week as the currency closed the trade at PKR 185.62, appreciating by 42 paisa,
April 26, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 186.45 185.95 EURO
April 25, 2022 (MLN): Owing to the productive meetings with International Monetary Fund (IMF), the Pakistani rupee (PKR) saw a notable gain as the currency closed today’s trade at PKR 186.05, witnessing a gain of
April 25, 2022 (MLN): The constructive talks with the International Monetary Fund (IMF) have started to bolster confidence in traders as the Pakistani Rupee (PKR) has appreciated by 1.55 rupees against US Dollar (USD) in
April 25, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 187.20 186.70 EURO
April 23, 2022 (MLN): The set of economic challenges has forced the Pakistani rupee (PKR) to slash 5.2 rupees during the outgoing week against the greenback as the currency settled the week’s trade at PKR
April 22, 2022 (MLN): Breaking its losing streak, the Pakistani rupee (PKR) has appreciated by 27 paisa against the US dollar in today's interbank session as the currency closed the trade on Friday at PKR
April 22, 2022 (MLN): Continuing its downward course, the Pakistani rupee (PKR) has further depreciated by 83 pasia against the US dollar in the intraday trade on Friday. The dollar was being quoted at 187.80/
May 09, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) has further depreciated by 90 paisa against the US dollar in today's interbank session as the currency closed the trade at PKR
May 09, 2022 (MLN): Bleak macros along with political noise have made the ground most uncomfortable for the local unit in April 2022 as the Pakistani rupee (PKR) dropped by 2.2 rupees or 1.19% against
May 09, 2022 (MLN): Pakistani rupee (PKR) has once again come under a strong spell of depreciation as the currency lost 1.27 rupees during early trade. The dollar was quoted at 187.84/ 187.94 (10:06 PST) when compared to the previous
May 09, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 187.10 186.60 EURO
May 06, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) has depreciated by 94 paisa against the US dollar in today's interbank session as the currency closed the trade at 186.63 compared
May 06, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 186.00 185.50 EURO
April 27, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 186.10 185.60 EURO
April 26, 2022 (MLN): The upward journey of the Pakistani rupee (PKR) against greenback continued in the second session of the week as the currency closed the trade at PKR 185.62, appreciating by 42 paisa,
April 26, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 186.45 185.95 EURO
April 25, 2022 (MLN): Owing to the productive meetings with International Monetary Fund (IMF), the Pakistani rupee (PKR) saw a notable gain as the currency closed today’s trade at PKR 186.05, witnessing a gain of
April 25, 2022 (MLN): The constructive talks with the International Monetary Fund (IMF) have started to bolster confidence in traders as the Pakistani Rupee (PKR) has appreciated by 1.55 rupees against US Dollar (USD) in
April 25, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 187.20 186.70 EURO
April 23, 2022 (MLN): The set of economic challenges has forced the Pakistani rupee (PKR) to slash 5.2 rupees during the outgoing week against the greenback as the currency settled the week’s trade at PKR
April 22, 2022 (MLN): Breaking its losing streak, the Pakistani rupee (PKR) has appreciated by 27 paisa against the US dollar in today's interbank session as the currency closed the trade on Friday at PKR
April 22, 2022 (MLN): Continuing its downward course, the Pakistani rupee (PKR) has further depreciated by 83 pasia against the US dollar in the intraday trade on Friday. The dollar was being quoted at 187.80/
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.38000 | 278.68000 | 278.68000 | 278.38000 | 12:28 PM |
| 2 | EUR | 1.07151 | 1.07154 | 1.07154 | 1.07151 | 03:29 AM |
| 3 | GBP | 1.24945 | 1.24954 | 1.24954 | 1.24945 | 03:29 AM |
| 4 | CHF | 0.91381 | 0.91387 | 0.91387 | 0.91381 | 03:29 AM |
| 5 | JPY | 155.64300 | 155.64800 | 155.64800 | 155.64300 | 03:29 AM |
| 6 | CAD | 1.36876 | 1.36882 | 1.36882 | 1.36876 | 03:29 AM |
| 7 | AUD | 0.65143 | 0.65146 | 0.65146 | 0.65143 | 03:29 AM |
| 8 | INR | 83.37150 | 83.37290 | 83.37290 | 83.37150 | 03:29 AM |
| 9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 12:29 PM |
| 10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 12:28 PM |
| 11 | HKD | 7.83000 | 7.83010 | 7.83010 | 7.83000 | 03:29 AM |
| 12 | CNH | 7.26695 | 7.26707 | 7.26707 | 7.26695 | 03:29 AM |
| 13 | CNY | 7.24700 | 7.24710 | 7.24710 | 7.24700 | 12:14 PM |
| 14 | THB | 37.05400 | 37.07700 | 37.07700 | 37.05400 | 03:29 AM |
| 15 | MYR | 4.78050 | 4.78550 | 4.78550 | 4.78050 | 02:48 AM |
| 16 | IDR | 16,197.90000 | 16,202.50000 | 16,202.50000 | 16,197.90000 | 03:29 AM |
| 17 | SGD | 1.36040 | 1.36047 | 1.36047 | 1.36040 | 03:29 AM |
| 18 | NZD | 0.59497 | 0.59501 | 0.59501 | 0.59497 | 03:29 AM |
| 19 | MXN | 17.09430 | 17.09930 | 17.09933 | 17.09433 | 03:29 AM |
| 20 | TRY | 32.55300 | 32.56300 | 32.56300 | 32.55300 | 03:29 AM |
| 21 | SEK | 10.85580 | 10.85740 | 10.85743 | 10.85577 | 03:29 AM |
| 22 | ZAR | 19.17800 | 19.18550 | 19.18555 | 19.17805 | 03:29 AM |
| 23 | NOK | 10.97560 | 10.97830 | 10.97829 | 10.97560 | 03:29 AM |
| 24 | DKK | 6.96060 | 6.96122 | 6.96122 | 6.96060 | 03:29 AM |
| 25 | ARS | 873.23400 | 873.24200 | 873.24195 | 873.23355 | 03:28 AM |
| 26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
| 27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 12:29 PM |
| 28 | BRL | 5.14570 | 5.14870 | 5.14870 | 5.14570 | 03:25 AM |
| 29 | KRW | 1,374.11000 | 1,374.43000 | 1,374.43000 | 1,374.11000 | 03:29 AM |
| 30 | KWD | 0.30754 | 0.30800 | 0.30800 | 0.30754 | 12:28 PM |
| 31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
| 32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 12:28 PM |
| 33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
| 34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
| 35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
| 38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
| 39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
| 40 | PHP | 57.83900 | 57.86600 | 57.86600 | 57.83900 | 03:29 AM |
| 42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
| 43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
| 44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
| 45 | TWD | 32.57900 | 32.60900 | 32.60900 | 32.57900 | 03:29 AM |
| 46 | XAU | 2,321.92000 | 2,322.29000 | 2,322.29000 | 2,321.92000 | 03:28 AM |
| 47 | XAG | 27.30720 | 27.31780 | 27.31780 | 27.30720 | 03:28 AM |
| 48 | XPT | 908.85000 | 910.35000 | 910.35000 | 908.85000 | 12:29 PM |
| 49 | XPD | 999.40400 | 1,007.23000 | 1,007.22760 | 999.40380 | 12:29 PM |
| 2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
| 2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
| 2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 02:24 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 278.37 | 278.37 | 278.67 | 278.37 | 278.670 | 278.670 | 278.370 | 278.670 | 25/04/2024 12:27 PM |
| 50 | EURPKR | 298.32 | 298.32 | 298.65 | 298.32 | 298.645 | 298.645 | 298.315 | 298.645 | 25/04/2024 12:27 PM |
| 51 | GBPPKR | 347.84 | 347.84 | 348.23 | 347.84 | 348.229 | 348.229 | 347.843 | 348.229 | 25/04/2024 12:27 PM |
| 52 | CHFPKR | 304.60 | 304.60 | 304.95 | 304.60 | 304.947 | 304.947 | 304.599 | 304.947 | 25/04/2024 12:27 PM |
| 53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.790 | 1.790 | 1.788 | 1.790 | 25/04/2024 12:27 PM |
| 54 | CADPKR | 203.36 | 203.36 | 203.59 | 203.36 | 203.592 | 203.592 | 203.365 | 203.592 | 25/04/2024 12:27 PM |
| 55 | AUDPKR | 181.35 | 181.35 | 181.57 | 181.35 | 181.567 | 181.567 | 181.352 | 181.567 | 25/04/2024 12:27 PM |
| 56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.343 | 3.343 | 3.338 | 3.343 | 25/04/2024 12:27 PM |
| 57 | SARPKR | 74.22 | 74.22 | 74.30 | 74.22 | 74.300 | 74.300 | 74.216 | 74.300 | 25/04/2024 12:27 PM |
| 58 | AEDPKR | 75.79 | 75.79 | 75.87 | 75.79 | 75.874 | 75.874 | 75.788 | 75.874 | 25/04/2024 12:27 PM |
| 59 | HKDPKR | 35.55 | 35.55 | 35.59 | 35.55 | 35.590 | 35.590 | 35.551 | 35.590 | 25/04/2024 12:27 PM |
| 60 | CNHPKR | 38.30 | 38.30 | 38.35 | 38.30 | 38.347 | 38.347 | 38.305 | 38.347 | 25/04/2024 12:27 PM |
| 61 | CNYPKR | 38.41 | 38.41 | 38.45 | 38.41 | 38.453 | 38.453 | 38.411 | 38.453 | 25/04/2024 12:27 PM |
| 62 | THBPKR | 7.51 | 7.51 | 7.52 | 7.51 | 7.520 | 7.520 | 7.507 | 7.520 | 25/04/2024 12:27 PM |
| 63 | MYRPKR | 58.17 | 58.17 | 58.29 | 58.17 | 58.293 | 58.293 | 58.169 | 58.293 | 25/04/2024 12:27 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 25/04/2024 12:27 PM |
| 65 | SGDPKR | 204.62 | 204.62 | 204.85 | 204.62 | 204.847 | 204.847 | 204.616 | 204.847 | 25/04/2024 12:27 PM |
| 66 | NZDPKR | 165.63 | 165.63 | 165.82 | 165.63 | 165.823 | 165.823 | 165.633 | 165.823 | 25/04/2024 12:27 PM |
| 67 | MXNPKR | 16.28 | 16.28 | 16.30 | 16.28 | 16.303 | 16.303 | 16.280 | 16.303 | 25/04/2024 12:27 PM |
| 68 | TRYPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.559 | 8.559 | 8.548 | 8.559 | 25/04/2024 12:27 PM |
| 69 | SEKPKR | 25.64 | 25.64 | 25.67 | 25.64 | 25.672 | 25.672 | 25.641 | 25.672 | 25/04/2024 12:27 PM |
| 70 | ZARPKR | 14.51 | 14.51 | 14.53 | 14.51 | 14.529 | 14.529 | 14.510 | 14.529 | 25/04/2024 12:27 PM |
| 71 | NOKPKR | 25.36 | 25.36 | 25.39 | 25.36 | 25.390 | 25.390 | 25.356 | 25.390 | 25/04/2024 12:27 PM |
| 72 | DKKPKR | 39.99 | 39.99 | 40.04 | 39.99 | 40.041 | 40.041 | 39.994 | 40.041 | 25/04/2024 12:27 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 25/04/2024 12:27 PM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.582 | 2.582 | 2.502 | 2.582 | 25/04/2024 12:27 PM |
| 75 | BHDPKR | 738.28 | 738.28 | 739.18 | 738.28 | 739.178 | 739.178 | 738.284 | 739.178 | 25/04/2024 12:27 PM |
| 76 | BRLPKR | 54.07 | 54.07 | 54.16 | 54.07 | 54.156 | 54.156 | 54.066 | 54.156 | 25/04/2024 12:27 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 25/04/2024 12:27 PM |
| 78 | KWDPKR | 904.30 | 904.30 | 905.57 | 904.30 | 905.567 | 905.567 | 904.298 | 905.567 | 25/04/2024 12:27 PM |
| 79 | LKRPKR | 0.92 | 0.92 | 0.95 | 0.92 | 0.946 | 0.946 | 0.924 | 0.946 | 25/04/2024 12:27 PM |
| 80 | OMRPKR | 722.98 | 722.98 | 723.86 | 722.98 | 723.856 | 723.856 | 722.983 | 723.856 | 25/04/2024 12:27 PM |
| 81 | QARPKR | 76.29 | 76.29 | 76.43 | 76.29 | 76.432 | 76.432 | 76.287 | 76.432 | 25/04/2024 12:27 PM |
| 82 | RUBPKR | 2.96 | 2.96 | 3.02 | 2.96 | 3.020 | 3.020 | 2.959 | 3.020 | 25/04/2024 12:27 PM |
| 83 | AFNPKR | 3.81 | 3.81 | 3.91 | 3.81 | 3.915 | 3.915 | 3.811 | 3.915 | 25/04/2024 12:27 PM |
| 84 | AZNPKR | 163.75 | 163.75 | 163.92 | 163.75 | 163.924 | 163.924 | 163.747 | 163.924 | 25/04/2024 12:27 PM |
| 85 | TMTPKR | 76.06 | 76.06 | 82.94 | 76.06 | 82.938 | 82.938 | 76.057 | 82.938 | 25/04/2024 12:27 PM |
| 86 | MVRPKR | 17.79 | 17.79 | 18.27 | 17.79 | 18.273 | 18.273 | 17.787 | 18.273 | 25/04/2024 12:27 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 25/04/2024 12:27 PM |
| 88 | PHPPKR | 4.81 | 4.81 | 4.82 | 4.81 | 4.818 | 4.818 | 4.810 | 4.818 | 25/04/2024 12:27 PM |
| 90 | NGNPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.222 | 0.222 | 0.222 | 0.222 | 25/04/2024 12:27 PM |
| 91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.080 | 2.080 | 2.047 | 2.080 | 25/04/2024 12:27 PM |
| 92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.771 | 0.771 | 0.667 | 0.771 | 25/04/2024 12:27 PM |
| 93 | TWDPKR | 8.54 | 8.54 | 8.55 | 8.54 | 8.554 | 8.554 | 8.537 | 8.554 | 25/04/2024 12:27 PM |
| 2,166 | VESPKR | 7.65 | 7.65 | 7.68 | 7.65 | 7.678 | 7.678 | 7.650 | 7.678 | 25/04/2024 12:27 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 25/04/2024 12:27 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 25/04/2024 12:27 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.39 | 0.02 | 0.01 | 24/04/2024 |
| USDPKR | 1W | 279.21 | 0.03 | 0.01 | 24/04/2024 |
| USDPKR | 1M | 281.36 | 0.02 | 0.01 | 24/04/2024 |
| USDPKR | 2M | 284.26 | -0.05 | -0.02 | 24/04/2024 |
| USDPKR | 3M | 286.74 | -0.22 | -0.08 | 24/04/2024 |
| USDPKR | 4M | 288.77 | -0.14 | -0.05 | 24/04/2024 |
| USDPKR | 5M | 290.69 | -0.26 | -0.09 | 24/04/2024 |
| USDPKR | 6M | 293.16 | -0.10 | -0.03 | 24/04/2024 |
| USDPKR | 1Y | 302.46 | -0.19 | -0.06 | 24/04/2024 |
| USDPKR | 2W | 279.89 | -0.10 | -0.03 | 24/04/2024 |
| USDPKR | 9M | 297.38 | -0.07 | -0.02 | 24/04/2024 |
| EURPKR | 2W | 299.34 | 0.00 | 0.00 | 24/04/2024 |
| EURPKR | 9M | 322.14 | 0.00 | 0.00 | 24/04/2024 |
| EURPKR | Ready | 297.58 | 0.41 | 0.14 | 24/04/2024 |
| EURPKR | 1W | 298.53 | 0.42 | 0.14 | 24/04/2024 |
| EURPKR | 1M | 301.13 | 0.40 | 0.13 | 24/04/2024 |
| EURPKR | 2M | 304.60 | 0.35 | 0.11 | 24/04/2024 |
| EURPKR | 3M | 307.69 | 0.17 | 0.05 | 24/04/2024 |
| EURPKR | 4M | 310.32 | 0.24 | 0.08 | 24/04/2024 |
| EURPKR | 5M | 312.84 | 0.13 | 0.04 | 24/04/2024 |
| EURPKR | 6M | 316.01 | 0.33 | 0.11 | 24/04/2024 |
| EURPKR | 1Y | 329.21 | 0.17 | 0.05 | 24/04/2024 |
| GBPPKR | Ready | 346.02 | 2.03 | 0.59 | 24/04/2024 |
| GBPPKR | 1W | 347.04 | 2.05 | 0.59 | 24/04/2024 |
| GBPPKR | 1M | 349.76 | 2.04 | 0.59 | 24/04/2024 |
| GBPPKR | 2M | 353.41 | 1.97 | 0.56 | 24/04/2024 |
| GBPPKR | 3M | 356.57 | 1.76 | 0.50 | 24/04/2024 |
| GBPPKR | 4M | 359.20 | 1.87 | 0.52 | 24/04/2024 |
| GBPPKR | 5M | 361.68 | 1.71 | 0.47 | 24/04/2024 |
| GBPPKR | 6M | 364.86 | 1.91 | 0.53 | 24/04/2024 |
| GBPPKR | 1Y | 377.15 | 1.70 | 0.45 | 24/04/2024 |
| GBPPKR | 2W | 347.89 | 0.00 | 0.00 | 24/04/2024 |
| GBPPKR | 9M | 370.49 | 0.00 | 0.00 | 24/04/2024 |
| CHFPKR | 2W | 306.71 | 0.00 | 0.00 | 24/04/2024 |
| CHFPKR | 9M | 335.85 | 0.00 | 0.00 | 24/04/2024 |
| CHFPKR | Ready | 304.59 | -0.96 | -0.32 | 24/04/2024 |
| CHFPKR | 1W | 305.72 | -0.96 | -0.31 | 24/04/2024 |
| CHFPKR | 1M | 308.94 | -1.02 | -0.33 | 24/04/2024 |
| CHFPKR | 2M | 313.13 | -1.07 | -0.34 | 24/04/2024 |
| CHFPKR | 3M | 316.97 | -1.27 | -0.40 | 24/04/2024 |
| CHFPKR | 4M | 320.35 | -1.23 | -0.38 | 24/04/2024 |
| CHFPKR | 5M | 323.62 | -1.34 | -0.41 | 24/04/2024 |
| CHFPKR | 6M | 327.58 | -1.09 | -0.33 | 24/04/2024 |
| CHFPKR | 1Y | 345.02 | -1.32 | -0.38 | 24/04/2024 |
| JPYPKR | Ready | 1.80 | 0.00 | -0.03 | 24/04/2024 |
| JPYPKR | 1W | 1.81 | 0.00 | 0.03 | 24/04/2024 |
| JPYPKR | 1M | 1.83 | 0.00 | -0.04 | 24/04/2024 |
| JPYPKR | 2M | 1.85 | 0.00 | -0.05 | 24/04/2024 |
| JPYPKR | 3M | 1.88 | 0.00 | -0.11 | 24/04/2024 |
| JPYPKR | 4M | 1.90 | 0.00 | -0.09 | 24/04/2024 |
| JPYPKR | 5M | 1.92 | 0.00 | -0.12 | 24/04/2024 |
| JPYPKR | 6M | 1.95 | 0.00 | -0.04 | 24/04/2024 |
| JPYPKR | 1Y | 2.06 | 0.00 | -0.08 | 24/04/2024 |
| JPYPKR | 2W | 1.81 | 0.00 | 0.00 | 24/04/2024 |
| JPYPKR | 9M | 2.00 | 0.00 | 0.00 | 24/04/2024 |
| CADPKR | 2W | 204.67 | 0.00 | 0.00 | 24/04/2024 |
| CADPKR | 9M | 218.55 | 0.00 | 0.00 | 24/04/2024 |
| CADPKR | Ready | 203.53 | 0.37 | 0.18 | 24/04/2024 |
| CADPKR | 1W | 204.15 | 0.38 | 0.19 | 24/04/2024 |
| CADPKR | 1M | 205.81 | 0.38 | 0.19 | 24/04/2024 |
| CADPKR | 2M | 208.02 | 0.33 | 0.16 | 24/04/2024 |
| CADPKR | 3M | 209.95 | 0.21 | 0.10 | 24/04/2024 |
| CADPKR | 4M | 211.56 | 0.27 | 0.13 | 24/04/2024 |
| CADPKR | 5M | 213.09 | 0.18 | 0.08 | 24/04/2024 |
| CADPKR | 6M | 215.03 | 0.29 | 0.14 | 24/04/2024 |
| CADPKR | 1Y | 222.65 | 0.21 | 0.10 | 24/04/2024 |
| AUDPKR | Ready | 181.15 | 1.66 | 0.92 | 24/04/2024 |
| AUDPKR | 1W | 181.72 | 1.67 | 0.93 | 24/04/2024 |
| AUDPKR | 1M | 183.25 | 1.66 | 0.91 | 24/04/2024 |
| AUDPKR | 2M | 185.29 | 1.64 | 0.89 | 24/04/2024 |
| AUDPKR | 3M | 187.06 | 1.54 | 0.83 | 24/04/2024 |
| AUDPKR | 4M | 188.53 | 1.59 | 0.85 | 24/04/2024 |
| AUDPKR | 5M | 189.92 | 1.51 | 0.80 | 24/04/2024 |
| AUDPKR | 6M | 191.65 | 1.59 | 0.84 | 24/04/2024 |
| AUDPKR | 1Y | 198.31 | 1.40 | 0.71 | 24/04/2024 |
| AUDPKR | 2W | 182.20 | 0.00 | 0.00 | 24/04/2024 |
| AUDPKR | 9M | 194.74 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | 2W | 3.36 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | Ready | 3.34 | 0.00 | 0.03 | 24/04/2024 |
| INRPKR | 1W | 3.35 | 0.00 | 0.03 | 24/04/2024 |
| INRPKR | 1M | 3.37 | 0.00 | 0.03 | 24/04/2024 |
| INRPKR | 2M | 3.41 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | 3M | 3.43 | 0.00 | -0.06 | 24/04/2024 |
| INRPKR | 4M | 3.45 | 0.00 | -0.03 | 24/04/2024 |
| INRPKR | 5M | 3.47 | 0.00 | -0.08 | 24/04/2024 |
| INRPKR | 6M | 3.50 | 0.00 | -0.04 | 24/04/2024 |
| INRPKR | 1Y | 3.57 | 0.00 | -0.07 | 24/04/2024 |
| SARPKR | Ready | 74.22 | 0.01 | 0.01 | 24/04/2024 |
| SARPKR | 1W | 74.44 | 0.01 | 0.02 | 24/04/2024 |
| SARPKR | 1M | 75.00 | 0.00 | 0.01 | 24/04/2024 |
| SARPKR | 2M | 75.76 | -0.01 | -0.01 | 24/04/2024 |
| SARPKR | 3M | 76.40 | -0.05 | -0.07 | 24/04/2024 |
| SARPKR | 4M | 76.93 | -0.03 | -0.04 | 24/04/2024 |
| SARPKR | 5M | 77.42 | -0.06 | -0.08 | 24/04/2024 |
| SARPKR | 6M | 78.07 | -0.02 | -0.03 | 24/04/2024 |
| SARPKR | 1Y | 80.45 | -0.05 | -0.06 | 24/04/2024 |
| SARPKR | 2W | 74.62 | 0.00 | 0.00 | 24/04/2024 |
| SARPKR | 9M | 79.15 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 9M | 80.98 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | Ready | 75.80 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 1W | 76.02 | 0.01 | 0.01 | 24/04/2024 |
| AEDPKR | 1M | 76.61 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 2M | 77.40 | -0.01 | -0.02 | 24/04/2024 |
| AEDPKR | 3M | 78.08 | -0.06 | -0.08 | 24/04/2024 |
| AEDPKR | 4M | 78.63 | -0.04 | -0.05 | 24/04/2024 |
| AEDPKR | 5M | 79.16 | -0.07 | -0.09 | 24/04/2024 |
| AEDPKR | 6M | 79.83 | -0.03 | -0.04 | 24/04/2024 |
| AEDPKR | 1Y | 82.37 | -0.05 | -0.07 | 24/04/2024 |
| HKDPKR | Ready | 35.54 | 0.02 | 0.05 | 24/04/2024 |
| HKDPKR | 1W | 35.66 | 0.02 | 0.05 | 24/04/2024 |
| HKDPKR | 1M | 35.97 | 0.01 | 0.04 | 24/04/2024 |
| HKDPKR | 2M | 36.37 | 0.00 | 0.01 | 24/04/2024 |
| HKDPKR | 3M | 36.72 | -0.02 | -0.05 | 24/04/2024 |
| HKDPKR | 4M | 37.01 | -0.01 | -0.02 | 24/04/2024 |
| HKDPKR | 5M | 37.29 | -0.03 | -0.07 | 24/04/2024 |
| HKDPKR | 6M | 37.63 | -0.01 | -0.02 | 24/04/2024 |
| HKDPKR | 1Y | 38.94 | -0.02 | -0.06 | 24/04/2024 |
| HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 24/04/2024 |
| HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 24/04/2024 |
| CNHPKR | 2W | 38.56 | 0.00 | 0.00 | 24/04/2024 |
| CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 24/04/2024 |
| CNHPKR | Ready | 38.32 | -0.04 | -0.10 | 24/04/2024 |
| CNHPKR | 1W | 38.46 | -0.03 | -0.08 | 24/04/2024 |
| CNHPKR | 1M | 38.79 | -0.03 | -0.08 | 24/04/2024 |
| CNHPKR | 2M | 39.24 | -0.04 | -0.09 | 24/04/2024 |
| CNHPKR | 3M | 39.65 | -0.06 | -0.15 | 24/04/2024 |
| CNHPKR | 4M | 40.00 | -0.05 | -0.14 | 24/04/2024 |
| CNHPKR | 5M | 40.35 | -0.07 | -0.17 | 24/04/2024 |
| CNHPKR | 6M | 40.77 | -0.04 | -0.11 | 24/04/2024 |
| CNHPKR | 1Y | 42.57 | -0.06 | -0.14 | 24/04/2024 |
| CNYPKR | Ready | 38.42 | 0.01 | 0.02 | 24/04/2024 |
| CNYPKR | 1W | 38.58 | 0.01 | 0.02 | 24/04/2024 |
| CNYPKR | 1M | 38.97 | 0.01 | 0.02 | 24/04/2024 |
| CNYPKR | 2M | 39.49 | 0.00 | 0.01 | 24/04/2024 |
| CNYPKR | 3M | 39.96 | -0.02 | -0.05 | 24/04/2024 |
| CNYPKR | 4M | 40.38 | -0.01 | -0.03 | 24/04/2024 |
| CNYPKR | 5M | 40.80 | -0.02 | -0.05 | 24/04/2024 |
| CNYPKR | 6M | 41.29 | 0.00 | 0.01 | 24/04/2024 |
| CNYPKR | 1Y | 43.50 | -0.02 | -0.05 | 24/04/2024 |
| CNYPKR | 2W | 38.69 | 0.00 | 0.00 | 24/04/2024 |
| CNYPKR | 9M | 42.33 | 0.00 | 0.00 | 24/04/2024 |
| THBPKR | 2W | 7.57 | 0.00 | 0.00 | 24/04/2024 |
| THBPKR | 9M | 8.19 | 0.00 | 0.00 | 24/04/2024 |
| THBPKR | Ready | 7.52 | 0.00 | 0.05 | 24/04/2024 |
| THBPKR | 1W | 7.55 | 0.01 | 0.08 | 24/04/2024 |
| THBPKR | 1M | 7.61 | 0.01 | 0.09 | 24/04/2024 |
| THBPKR | 2M | 7.71 | 0.01 | 0.07 | 24/04/2024 |
| THBPKR | 3M | 7.79 | 0.00 | 0.02 | 24/04/2024 |
| THBPKR | 4M | 7.86 | 0.01 | 0.06 | 24/04/2024 |
| THBPKR | 5M | 7.93 | 0.00 | 0.02 | 24/04/2024 |
| THBPKR | 6M | 8.02 | 0.01 | 0.09 | 24/04/2024 |
| THBPKR | 1Y | 8.38 | 0.01 | 0.08 | 24/04/2024 |
| MYRPKR | Ready | 58.27 | -0.03 | -0.06 | 24/04/2024 |
| MYRPKR | 1W | 58.46 | -0.03 | -0.05 | 24/04/2024 |
| MYRPKR | 1M | 59.01 | -0.04 | -0.07 | 24/04/2024 |
| MYRPKR | 2M | 59.73 | -0.05 | -0.08 | 24/04/2024 |
| MYRPKR | 3M | 60.36 | -0.09 | -0.16 | 24/04/2024 |
| MYRPKR | 4M | 60.91 | -0.07 | -0.12 | 24/04/2024 |
| MYRPKR | 5M | 61.44 | -0.09 | -0.15 | 24/04/2024 |
| MYRPKR | 6M | 62.09 | -0.04 | -0.06 | 24/04/2024 |
| MYRPKR | 1Y | 64.71 | -0.07 | -0.11 | 24/04/2024 |
| MYRPKR | 2W | 58.63 | 0.00 | 0.00 | 24/04/2024 |
| MYRPKR | 9M | 63.33 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | 0.58 | 24/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.58 | 24/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 24/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.57 | 24/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.56 | 24/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 24/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| SGDPKR | Ready | 204.62 | 0.36 | 0.18 | 24/04/2024 |
| SGDPKR | 1W | 205.28 | 0.37 | 0.18 | 24/04/2024 |
| SGDPKR | 1M | 207.10 | 0.36 | 0.17 | 24/04/2024 |
| SGDPKR | 2M | 209.51 | 0.32 | 0.15 | 24/04/2024 |
| SGDPKR | 3M | 211.64 | 0.21 | 0.10 | 24/04/2024 |
| SGDPKR | 4M | 213.46 | 0.26 | 0.12 | 24/04/2024 |
| SGDPKR | 5M | 215.20 | 0.17 | 0.08 | 24/04/2024 |
| SGDPKR | 6M | 217.37 | 0.31 | 0.14 | 24/04/2024 |
| SGDPKR | 1Y | 226.22 | 0.27 | 0.12 | 24/04/2024 |
| SGDPKR | 2W | 205.85 | 0.00 | 0.00 | 24/04/2024 |
| SGDPKR | 9M | 221.50 | 0.00 | 0.00 | 24/04/2024 |
| NZDPKR | 2W | 166.21 | 0.00 | 0.00 | 24/04/2024 |
| NZDPKR | 9M | 176.56 | 0.00 | 0.00 | 24/04/2024 |
| NZDPKR | Ready | 165.32 | 0.89 | 0.54 | 24/04/2024 |
| NZDPKR | 1W | 165.81 | 0.90 | 0.54 | 24/04/2024 |
| NZDPKR | 1M | 167.09 | 0.90 | 0.54 | 24/04/2024 |
| NZDPKR | 2M | 168.81 | 0.86 | 0.52 | 24/04/2024 |
| NZDPKR | 3M | 170.28 | 0.77 | 0.46 | 24/04/2024 |
| NZDPKR | 4M | 171.48 | 0.83 | 0.48 | 24/04/2024 |
| NZDPKR | 5M | 172.62 | 0.76 | 0.44 | 24/04/2024 |
| NZDPKR | 6M | 174.08 | 0.86 | 0.50 | 24/04/2024 |
| NZDPKR | 1Y | 179.56 | 0.80 | 0.44 | 24/04/2024 |
| MXNPKR | Ready | 16.41 | 0.15 | 0.90 | 24/04/2024 |
| MXNPKR | 1W | 16.44 | 0.15 | 0.90 | 24/04/2024 |
| MXNPKR | 1M | 16.50 | 0.15 | 0.91 | 24/04/2024 |
| MXNPKR | 2M | 16.59 | 0.14 | 0.88 | 24/04/2024 |
| MXNPKR | 3M | 16.66 | 0.14 | 0.82 | 24/04/2024 |
| MXNPKR | 4M | 16.70 | 0.14 | 0.87 | 24/04/2024 |
| MXNPKR | 5M | 16.73 | 0.14 | 0.82 | 24/04/2024 |
| MXNPKR | 6M | 16.78 | 0.14 | 0.82 | 24/04/2024 |
| MXNPKR | 1Y | 16.84 | 0.13 | 0.76 | 24/04/2024 |
| MXNPKR | 2W | 16.46 | 0.00 | 0.00 | 24/04/2024 |
| MXNPKR | 9M | 16.79 | 0.00 | 0.00 | 24/04/2024 |
| TRYPKR | 2W | 8.46 | 0.00 | 0.00 | 24/04/2024 |
| TRYPKR | 9M | 6.75 | 0.00 | 0.00 | 24/04/2024 |
| TRYPKR | Ready | 8.55 | 0.01 | 0.12 | 24/04/2024 |
| TRYPKR | 1W | 8.51 | 0.02 | 0.27 | 24/04/2024 |
| TRYPKR | 1M | 8.32 | -0.01 | -0.15 | 24/04/2024 |
| TRYPKR | 2M | 8.14 | 0.02 | 0.26 | 24/04/2024 |
| TRYPKR | 3M | 7.93 | 0.02 | 0.25 | 24/04/2024 |
| TRYPKR | 4M | 7.70 | 0.03 | 0.40 | 24/04/2024 |
| TRYPKR | 5M | 7.49 | 0.02 | 0.33 | 24/04/2024 |
| TRYPKR | 6M | 7.32 | 0.03 | 0.44 | 24/04/2024 |
| TRYPKR | 1Y | 6.38 | 0.04 | 0.58 | 24/04/2024 |
| SEKPKR | Ready | 25.64 | 0.04 | 0.14 | 24/04/2024 |
| SEKPKR | 1W | 25.72 | 0.04 | 0.14 | 24/04/2024 |
| SEKPKR | 1M | 25.95 | 0.03 | 0.13 | 24/04/2024 |
| SEKPKR | 2M | 26.25 | 0.03 | 0.11 | 24/04/2024 |
| SEKPKR | 3M | 26.52 | 0.01 | 0.05 | 24/04/2024 |
| SEKPKR | 4M | 26.75 | 0.02 | 0.08 | 24/04/2024 |
| SEKPKR | 5M | 26.97 | 0.01 | 0.04 | 24/04/2024 |
| SEKPKR | 6M | 27.24 | 0.03 | 0.11 | 24/04/2024 |
| SEKPKR | 1Y | 28.35 | 0.02 | 0.06 | 24/04/2024 |
| SEKPKR | 2W | 25.79 | 0.00 | 0.00 | 24/04/2024 |
| SEKPKR | 9M | 27.76 | 0.00 | 0.00 | 24/04/2024 |
| ZARPKR | 2W | 14.61 | 0.00 | 0.00 | 24/04/2024 |
| ZARPKR | 9M | 15.19 | 0.00 | 0.00 | 24/04/2024 |
| ZARPKR | Ready | 14.55 | 0.07 | 0.50 | 24/04/2024 |
| ZARPKR | 1W | 14.58 | 0.07 | 0.50 | 24/04/2024 |
| ZARPKR | 1M | 14.67 | 0.07 | 0.50 | 24/04/2024 |
| ZARPKR | 2M | 14.79 | 0.07 | 0.47 | 24/04/2024 |
| ZARPKR | 3M | 14.88 | 0.06 | 0.41 | 24/04/2024 |
| ZARPKR | 4M | 14.95 | 0.07 | 0.44 | 24/04/2024 |
| ZARPKR | 5M | 15.01 | 0.06 | 0.39 | 24/04/2024 |
| ZARPKR | 6M | 15.10 | 0.06 | 0.43 | 24/04/2024 |
| ZARPKR | 1Y | 15.31 | 0.06 | 0.38 | 24/04/2024 |
| NOKPKR | Ready | 25.48 | 0.13 | 0.51 | 24/04/2024 |
| NOKPKR | 1W | 25.56 | 0.13 | 0.51 | 24/04/2024 |
| NOKPKR | 1M | 25.77 | 0.13 | 0.51 | 24/04/2024 |
| NOKPKR | 2M | 26.05 | 0.13 | 0.49 | 24/04/2024 |
| NOKPKR | 3M | 26.30 | 0.11 | 0.43 | 24/04/2024 |
| NOKPKR | 4M | 26.51 | 0.12 | 0.45 | 24/04/2024 |
| NOKPKR | 5M | 26.70 | 0.11 | 0.41 | 24/04/2024 |
| NOKPKR | 6M | 26.94 | 0.13 | 0.48 | 24/04/2024 |
| NOKPKR | 1Y | 27.89 | 0.12 | 0.44 | 24/04/2024 |
| NOKPKR | 2W | 25.63 | 0.00 | 0.00 | 24/04/2024 |
| NOKPKR | 9M | 27.38 | 0.00 | 0.00 | 24/04/2024 |
| DKKPKR | 2W | 40.14 | 0.00 | 0.00 | 24/04/2024 |
| DKKPKR | 9M | 43.30 | 0.00 | 0.00 | 24/04/2024 |
| DKKPKR | Ready | 39.90 | 0.07 | 0.18 | 24/04/2024 |
| DKKPKR | 1W | 40.03 | 0.07 | 0.18 | 24/04/2024 |
| DKKPKR | 1M | 40.39 | 0.07 | 0.17 | 24/04/2024 |
| DKKPKR | 2M | 40.86 | 0.06 | 0.15 | 24/04/2024 |
| DKKPKR | 3M | 41.29 | 0.04 | 0.09 | 24/04/2024 |
| DKKPKR | 4M | 41.66 | 0.05 | 0.12 | 24/04/2024 |
| DKKPKR | 5M | 42.01 | 0.03 | 0.08 | 24/04/2024 |
| DKKPKR | 6M | 42.45 | 0.06 | 0.15 | 24/04/2024 |
| DKKPKR | 1Y | 44.28 | 0.04 | 0.10 | 24/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.03 | 24/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BHDPKR | Ready | 738.34 | -0.05 | -0.01 | 24/04/2024 |
| BHDPKR | 1W | 740.41 | -0.06 | -0.01 | 24/04/2024 |
| BHDPKR | 1M | 745.99 | -0.03 | 0.00 | 24/04/2024 |
| BHDPKR | 2M | 753.34 | -0.18 | -0.02 | 24/04/2024 |
| BHDPKR | 3M | 759.66 | -0.69 | -0.09 | 24/04/2024 |
| BHDPKR | 4M | 764.66 | -0.46 | -0.06 | 24/04/2024 |
| BHDPKR | 5M | 769.47 | -0.79 | -0.10 | 24/04/2024 |
| BHDPKR | 6M | 775.93 | -0.30 | -0.04 | 24/04/2024 |
| BHDPKR | 1Y | 799.08 | -0.62 | -0.08 | 24/04/2024 |
| BHDPKR | 2W | 742.20 | 0.00 | 0.00 | 24/04/2024 |
| BHDPKR | 9M | 786.39 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | Ready | 54.24 | 0.36 | 0.67 | 24/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | 0.40 | 24/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | 0.39 | 24/04/2024 |
| KRWPKR | 1M | 0.21 | 0.00 | 0.39 | 24/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | 0.39 | 24/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | 0.33 | 24/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | 0.33 | 24/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | 0.28 | 24/04/2024 |
| KRWPKR | 6M | 0.22 | 0.00 | 0.33 | 24/04/2024 |
| KRWPKR | 1Y | 0.23 | 0.00 | 0.31 | 24/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 24/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | 2W | 909.38 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | 9M | 978.49 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | Ready | 903.67 | 0.21 | 0.02 | 24/04/2024 |
| KWDPKR | 1W | 906.89 | 0.18 | 0.02 | 24/04/2024 |
| KWDPKR | 1M | 915.17 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | 2M | 926.29 | -0.12 | -0.01 | 24/04/2024 |
| KWDPKR | 3M | 935.25 | -0.72 | -0.08 | 24/04/2024 |
| KWDPKR | 4M | 943.23 | -0.29 | -0.03 | 24/04/2024 |
| KWDPKR | 5M | 951.01 | -0.70 | -0.07 | 24/04/2024 |
| KWDPKR | 6M | 961.28 | -0.17 | -0.02 | 24/04/2024 |
| KWDPKR | 1Y | 998.63 | -0.49 | -0.05 | 24/04/2024 |
| LKRPKR | Ready | 0.93 | 0.01 | 0.63 | 24/04/2024 |
| LKRPKR | 1W | 0.93 | 0.01 | 0.64 | 24/04/2024 |
| LKRPKR | 1M | 0.94 | 0.01 | 0.66 | 24/04/2024 |
| LKRPKR | 2M | 0.95 | 0.01 | 0.64 | 24/04/2024 |
| LKRPKR | 3M | 0.95 | 0.01 | 0.55 | 24/04/2024 |
| LKRPKR | 4M | 0.96 | 0.01 | 0.56 | 24/04/2024 |
| LKRPKR | 5M | 0.96 | 0.00 | 0.51 | 24/04/2024 |
| LKRPKR | 6M | 0.96 | 0.01 | 0.58 | 24/04/2024 |
| LKRPKR | 1Y | 0.98 | 0.01 | 0.53 | 24/04/2024 |
| LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 24/04/2024 |
| LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 24/04/2024 |
| OMRPKR | 2W | 726.94 | 0.00 | 0.00 | 24/04/2024 |
| OMRPKR | 9M | 771.88 | 0.00 | 0.00 | 24/04/2024 |
| OMRPKR | Ready | 723.09 | 0.04 | 0.01 | 24/04/2024 |
| OMRPKR | 1W | 725.19 | 0.07 | 0.01 | 24/04/2024 |
| OMRPKR | 1M | 730.73 | 0.03 | 0.00 | 24/04/2024 |
| OMRPKR | 2M | 738.06 | -0.14 | -0.02 | 24/04/2024 |
| OMRPKR | 3M | 744.60 | -0.58 | -0.08 | 24/04/2024 |
| OMRPKR | 4M | 749.67 | -0.36 | -0.05 | 24/04/2024 |
| OMRPKR | 5M | 754.64 | -0.69 | -0.09 | 24/04/2024 |
| OMRPKR | 6M | 761.06 | -0.26 | -0.03 | 24/04/2024 |
| OMRPKR | 1Y | 784.72 | -0.51 | -0.07 | 24/04/2024 |
| QARPKR | Ready | 76.32 | 0.01 | 0.01 | 24/04/2024 |
| QARPKR | 1W | 76.54 | 0.01 | 0.01 | 24/04/2024 |
| QARPKR | 1M | 77.12 | 0.01 | 0.01 | 24/04/2024 |
| QARPKR | 2M | 77.90 | -0.01 | -0.02 | 24/04/2024 |
| QARPKR | 3M | 78.56 | -0.06 | -0.08 | 24/04/2024 |
| QARPKR | 4M | 79.10 | -0.03 | -0.04 | 24/04/2024 |
| QARPKR | 5M | 79.60 | -0.07 | -0.09 | 24/04/2024 |
| QARPKR | 6M | 80.26 | -0.03 | -0.03 | 24/04/2024 |
| QARPKR | 1Y | 82.66 | -0.06 | -0.07 | 24/04/2024 |
| QARPKR | 2W | 76.73 | 0.00 | 0.00 | 24/04/2024 |
| QARPKR | 9M | 81.34 | 0.00 | 0.00 | 24/04/2024 |
| RUBPKR | 2W | 3.01 | 0.00 | 0.00 | 24/04/2024 |
| RUBPKR | 9M | 2.93 | 0.00 | 0.00 | 24/04/2024 |
| RUBPKR | Ready | 3.01 | 0.03 | 0.88 | 24/04/2024 |
| RUBPKR | 1W | 3.01 | 0.03 | 0.93 | 24/04/2024 |
| RUBPKR | 1M | 3.01 | 0.03 | 0.95 | 24/04/2024 |
| RUBPKR | 2M | 3.02 | 0.03 | 1.04 | 24/04/2024 |
| RUBPKR | 3M | 3.01 | 0.03 | 1.15 | 24/04/2024 |
| RUBPKR | 4M | 3.00 | 0.04 | 1.30 | 24/04/2024 |
| RUBPKR | 5M | 2.99 | 0.04 | 1.23 | 24/04/2024 |
| RUBPKR | 6M | 2.98 | 0.03 | 1.19 | 24/04/2024 |
| RUBPKR | 1Y | 2.90 | 0.04 | 1.47 | 24/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| USD | 278.19 | 278.63 | 0.00 | 0.00 | 24/04/2024 |
| SAR | 74.17 | 74.29 | 0.00 | 0.00 | 24/04/2024 |
| EUR | 297.70 | 298.18 | 1.44 | 0.49 | 24/04/2024 |
| GBP | 346.27 | 346.83 | 2.90 | 0.85 | 24/04/2024 |
| CHF | 304.76 | 305.26 | -0.08 | -0.03 | 24/04/2024 |
| JPY | 1.80 | 1.80 | 0.00 | -0.09 | 24/04/2024 |
| CAD | 203.53 | 203.85 | 0.52 | 0.25 | 24/04/2024 |
| AUD | 181.17 | 181.45 | 1.68 | 0.94 | 24/04/2024 |
| CNY | 38.43 | 38.48 | 0.00 | -0.01 | 24/04/2024 |
| AED | 75.80 | 75.91 | 0.00 | 0.00 | 24/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.190 | 279.820 | 277.19 | 279.82 | 0.080 | 0.000 | -1.000 | 09:29 AM | 1 | 2 | 1 |
| 50 | EURPKR | 296.996 | 300.035 | 297.00 | 300.04 | 0.920 | 0.003 | 1.000 | 03:40 AM | 3 | 2 | 1 |
| 51 | GBPPKR | 346.321 | 349.869 | 346.32 | 349.87 | 1.861 | 0.005 | 1.000 | 03:40 AM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.361 | 306.325 | 303.36 | 306.33 | 0.409 | 0.001 | 1.000 | 03:40 AM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.781 | 1.799 | 1.78 | 1.80 | 0.093 | 0.055 | -1.000 | 03:40 AM | 6 | 2 | 1 |
| 54 | CADPKR | 202.539 | 204.599 | 202.54 | 204.60 | 0.193 | 0.001 | 1.000 | 03:40 AM | 7 | 2 | 1 |
| 55 | AUDPKR | 180.654 | 182.508 | 180.65 | 182.51 | 0.508 | 0.003 | 1.000 | 03:40 AM | 8 | 2 | 1 |
| 56 | INRPKR | 3.324 | 3.357 | 3.32 | 3.36 | 0.098 | 0.030 | 1.000 | 03:40 AM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.621 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.592 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.390 | 35.750 | 35.39 | 35.75 | 0.114 | 0.003 | 1.000 | 03:40 AM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.133 | 38.522 | 38.13 | 38.52 | 0.120 | 0.003 | 1.000 | 03:40 AM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.476 | 7.547 | 7.48 | 7.55 | 0.093 | 0.013 | 1.000 | 03:40 AM | 15 | 2 | 1 |
| 63 | MYRPKR | 57.963 | 58.493 | 57.96 | 58.49 | 0.035 | 0.001 | -1.000 | 02:48 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 03:40 AM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.773 | 205.703 | 203.77 | 205.70 | 0.257 | 0.001 | 1.000 | 03:40 AM | 18 | 2 | 1 |
| 66 | NZDPKR | 164.938 | 166.634 | 164.94 | 166.63 | 0.674 | 0.004 | -1.000 | 03:40 AM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.232 | 16.369 | 16.23 | 16.37 | -0.033 | -0.002 | 1.000 | 03:40 AM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.510 | 8.595 | 8.51 | 8.59 | 0.089 | 0.011 | -1.000 | 03:40 AM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.523 | 25.777 | 25.52 | 25.78 | 0.139 | 0.005 | 1.000 | 03:40 AM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.480 | 14.624 | 14.48 | 14.62 | 0.136 | 0.010 | 1.000 | 03:40 AM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.256 | 25.508 | 25.26 | 25.51 | 0.103 | 0.004 | 1.000 | 03:40 AM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.821 | 40.224 | 39.82 | 40.22 | 0.203 | 0.005 | 1.000 | 03:40 AM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.317 | 0.321 | 0.32 | 0.32 | 0.100 | 0.459 | 1.000 | 03:40 AM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.568 | 2.516 | 2.57 | 2.52 | 0.104 | 0.042 | 0.000 | 12:29 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.796 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 53.851 | 54.369 | 53.85 | 54.37 | -0.052 | -0.001 | 1.000 | 03:40 AM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.100 | 0.989 | -1.000 | 03:40 AM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.644 | 0.050 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.940 | 0.929 | 0.94 | 0.93 | 0.102 | 0.121 | 0.000 | 12:29 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.117 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.758 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 3.003 | 2.976 | 3.00 | 2.98 | 0.139 | 0.048 | 1.000 | 12:29 AM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.893 | 3.832 | 3.89 | 3.83 | 0.106 | 0.028 | 0.000 | 12:29 AM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.994 | 164.659 | 162.99 | 164.66 | 0.106 | 0.001 | 0.000 | 12:29 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.467 | 76.481 | 82.47 | 76.48 | -0.143 | -0.002 | 0.000 | 12:29 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.170 | 17.886 | 18.17 | 17.89 | 0.113 | 0.006 | 0.000 | 12:29 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 12:29 AM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.792 | 4.840 | 4.79 | 4.84 | 0.086 | 0.018 | 1.000 | 03:40 AM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.221 | 0.223 | 0.22 | 0.22 | 0.106 | 0.926 | 0.000 | 12:29 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.068 | 2.058 | 2.07 | 2.06 | 0.100 | 0.051 | -1.000 | 03:23 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.767 | 0.670 | 0.77 | 0.67 | 0.101 | 0.152 | 0.000 | 12:29 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.502 | 8.588 | 8.50 | 8.59 | 0.098 | 0.012 | -1.000 | 03:40 AM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.002 | 12:29 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.631 | 02:24 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved
