PKR on road to ruin
May 16, 2022 (MLN): Responding to the worst economic scenario along with political noise, the Pakistani rupee (PKR) crashed by 1.7 rupees against the US dollar as the currency settled today’s trade at 194.18, compared
May 16, 2022 (MLN): Responding to the worst economic scenario along with political noise, the Pakistani rupee (PKR) crashed by 1.7 rupees against the US dollar as the currency settled today’s trade at 194.18, compared
May 16, 2022 (MLN): The downhill of the Pakistani rupee (PKR) took it to the historic low at 194 against the US dollar in the interbank market, shedding 1.57 rupees in an intraday trade on
May 16, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 192.85 192.35 EURO
May 13, 2022 (MLN): Owing to the melting foreign exchange reserves, rising trade deficit, and delay in IMF tranche have forced the Pakistani rupee (PKR) to bleed by 5.9 rupees in the outgoing week as
May 13, 2022 (MLN): While hitting new lows, the Pakistani rupee (PKR) has touched the psychological level of 193 per US dollar in the early morning trade on Friday on the back of the economic
May 12, 2022 (MLN): Downhill ride of the Pakistani rupee (PKR) continued in today’s interbank session as the currency settled the trade at PKR 191.77 per USD, plummeting by 1.7 rupees compared to yesterday's close
May 12, 2022 (MLN): While enduring a free fall, the Pakistani rupee (PKR) has lost 73 paisa amid heating up politics and weak macros including higher import bill along with delay in the IMF tranche.
May 11, 2022 (MLN): Witnessing a steep decline, the Pakistani rupee (PKR) has made all time new low against US dollar as the currency closed the day's trade at PKR 190.02, sliding by 1.4 rupees
May 11, 2022 (MLN): While making its all-time new low at 190 per US dollar, the Pakistani rupee (PKR) has lost 1.34 rupees during intraday trade, compared to the previous day’s close of 188.66 per
May 11, 2022 (MLN): Extending its losing streak, the Pakistani rupee (PKR) hit 189 per US dollar in early trade on Wednesday, depreciating 34 paisa on the back of weak macros including higher import bill along
May 11, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 189.15 188.65 EURO
May 10, 2022 (MLN): The raging dollar continued to knock down the Pakistani rupee (PKR) as the local currency settled the day's trade at PKR 188.66, depreciating by 1.1 rupees in today's interbank session compared
May 10, 2022 (MLN): The steep decline of the Pakistani rupee (PKR) continued in the intraday trade on Tuesday as the currency has lost 62 paisa against the US dollar on the back of troubled
May 10, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 187.95 187.45 EURO
May 09, 2022 (MLN): Â Riding on a slippery slope, the Pakistani rupee (PKR) has further depreciated by 90 paisa against the US dollar in today's interbank session as the currency closed the trade at PKR
May 16, 2022 (MLN): Responding to the worst economic scenario along with political noise, the Pakistani rupee (PKR) crashed by 1.7 rupees against the US dollar as the currency settled today’s trade at 194.18, compared
May 16, 2022 (MLN): The downhill of the Pakistani rupee (PKR) took it to the historic low at 194 against the US dollar in the interbank market, shedding 1.57 rupees in an intraday trade on
May 16, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 192.85 192.35 EURO
May 13, 2022 (MLN): Owing to the melting foreign exchange reserves, rising trade deficit, and delay in IMF tranche have forced the Pakistani rupee (PKR) to bleed by 5.9 rupees in the outgoing week as
May 13, 2022 (MLN): While hitting new lows, the Pakistani rupee (PKR) has touched the psychological level of 193 per US dollar in the early morning trade on Friday on the back of the economic
May 12, 2022 (MLN): Downhill ride of the Pakistani rupee (PKR) continued in today’s interbank session as the currency settled the trade at PKR 191.77 per USD, plummeting by 1.7 rupees compared to yesterday's close
May 12, 2022 (MLN): While enduring a free fall, the Pakistani rupee (PKR) has lost 73 paisa amid heating up politics and weak macros including higher import bill along with delay in the IMF tranche.
May 11, 2022 (MLN): Witnessing a steep decline, the Pakistani rupee (PKR) has made all time new low against US dollar as the currency closed the day's trade at PKR 190.02, sliding by 1.4 rupees
May 11, 2022 (MLN): While making its all-time new low at 190 per US dollar, the Pakistani rupee (PKR) has lost 1.34 rupees during intraday trade, compared to the previous day’s close of 188.66 per
May 11, 2022 (MLN): Extending its losing streak, the Pakistani rupee (PKR) hit 189 per US dollar in early trade on Wednesday, depreciating 34 paisa on the back of weak macros including higher import bill along
May 11, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 189.15 188.65 EURO
May 10, 2022 (MLN): The raging dollar continued to knock down the Pakistani rupee (PKR) as the local currency settled the day's trade at PKR 188.66, depreciating by 1.1 rupees in today's interbank session compared
May 10, 2022 (MLN): The steep decline of the Pakistani rupee (PKR) continued in the intraday trade on Tuesday as the currency has lost 62 paisa against the US dollar on the back of troubled
May 10, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 187.95 187.45 EURO
May 09, 2022 (MLN): Â Riding on a slippery slope, the Pakistani rupee (PKR) has further depreciated by 90 paisa against the US dollar in today's interbank session as the currency closed the trade at PKR
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.07068 | 1.07076 | 1.07076 | 1.07068 | 10:02 PM |
3 | GBP | 1.24623 | 1.24629 | 1.24629 | 1.24623 | 10:02 PM |
4 | CHF | 0.91416 | 0.91424 | 0.91424 | 0.91416 | 10:02 PM |
5 | JPY | 155.38300 | 155.38800 | 155.38800 | 155.38300 | 10:02 PM |
6 | CAD | 1.36969 | 1.36976 | 1.36976 | 1.36969 | 10:02 PM |
7 | AUD | 0.65052 | 0.65055 | 0.65055 | 0.65052 | 10:02 PM |
8 | INR | 83.32110 | 83.32160 | 83.32160 | 83.32110 | 10:02 PM |
9 | SAR | 3.75070 | 3.75080 | 3.75080 | 3.75070 | 06:34 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 07:00 AM |
11 | HKD | 7.82971 | 7.82985 | 7.82985 | 7.82971 | 10:02 PM |
12 | CNH | 7.26588 | 7.26596 | 7.26596 | 7.26588 | 10:02 PM |
13 | CNY | 7.24590 | 7.24600 | 7.24600 | 7.24590 | 07:01 AM |
14 | THB | 37.09000 | 37.10700 | 37.10700 | 37.09000 | 10:02 PM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 09:28 PM |
16 | IDR | 16,204.30000 | 16,215.70000 | 16,215.70000 | 16,204.30000 | 10:02 PM |
17 | SGD | 1.36075 | 1.36086 | 1.36086 | 1.36076 | 10:02 PM |
18 | NZD | 0.59429 | 0.59434 | 0.59434 | 0.59429 | 10:02 PM |
19 | MXN | 17.06310 | 17.09310 | 17.08083 | 17.07583 | 10:02 PM |
20 | TRY | 32.57990 | 32.58990 | 32.58990 | 32.57990 | 10:02 PM |
21 | SEK | 10.87170 | 10.88020 | 10.88024 | 10.87173 | 10:02 PM |
22 | ZAR | 19.18020 | 19.22280 | 19.22280 | 19.18020 | 10:02 PM |
23 | NOK | 10.98310 | 10.98910 | 10.98910 | 10.98310 | 10:02 PM |
24 | DKK | 6.96526 | 6.96611 | 6.96611 | 6.96526 | 10:02 PM |
25 | ARS | 873.24900 | 873.25900 | 873.25910 | 873.24910 | 10:02 PM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37702 | 0.37705 | 0.37705 | 0.37702 | 06:34 AM |
28 | BRL | 5.14540 | 5.14840 | 5.14840 | 5.14540 | 09:59 PM |
29 | KRW | 1,377.78000 | 1,377.91000 | 1,377.91000 | 1,377.78000 | 10:02 PM |
30 | KWD | 0.30795 | 0.30805 | 0.30805 | 0.30795 | 07:02 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 06:59 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.85100 | 57.86900 | 57.86900 | 57.85100 | 10:02 PM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:25 PM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.58850 | 32.61850 | 32.61850 | 32.58850 | 10:02 PM |
46 | XAU | 2,319.75000 | 2,320.13000 | 2,320.13000 | 2,319.75000 | 10:02 PM |
47 | XAG | 27.22880 | 27.23790 | 27.23790 | 27.22880 | 10:02 PM |
48 | XPT | 903.55000 | 905.95000 | 905.95000 | 903.65000 | 07:02 AM |
49 | XPD | 993.50000 | 1,001.50000 | 1,001.50000 | 993.50000 | 07:02 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:25 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 298.06 | 298.06 | 298.28 | 298.06 | 298.278 | 298.278 | 298.055 | 298.278 | 25/04/2024 07:00 AM |
51 | GBPPKR | 346.94 | 346.94 | 347.21 | 346.94 | 347.208 | 347.208 | 346.942 | 347.208 | 25/04/2024 07:00 AM |
52 | CHFPKR | 304.50 | 304.50 | 304.75 | 304.50 | 304.754 | 304.754 | 304.495 | 304.754 | 25/04/2024 07:00 AM |
53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.793 | 1.793 | 1.792 | 1.793 | 25/04/2024 07:00 AM |
54 | CADPKR | 203.22 | 203.22 | 203.38 | 203.22 | 203.378 | 203.378 | 203.222 | 203.378 | 25/04/2024 07:00 AM |
55 | AUDPKR | 181.07 | 181.07 | 181.21 | 181.07 | 181.207 | 181.207 | 181.069 | 181.207 | 25/04/2024 07:00 AM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.344 | 3.344 | 3.341 | 3.344 | 25/04/2024 07:00 AM |
57 | SARPKR | 74.22 | 74.22 | 74.28 | 74.22 | 74.279 | 74.279 | 74.224 | 74.279 | 25/04/2024 07:00 AM |
58 | AEDPKR | 75.79 | 75.79 | 75.86 | 75.79 | 75.863 | 75.863 | 75.788 | 75.863 | 25/04/2024 07:00 AM |
59 | HKDPKR | 35.55 | 35.55 | 35.58 | 35.55 | 35.582 | 35.582 | 35.555 | 35.582 | 25/04/2024 07:00 AM |
60 | CNHPKR | 38.31 | 38.31 | 38.34 | 38.31 | 38.342 | 38.342 | 38.313 | 38.343 | 25/04/2024 07:00 AM |
61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.449 | 38.449 | 38.421 | 38.449 | 25/04/2024 07:00 AM |
62 | THBPKR | 7.50 | 7.50 | 7.51 | 7.50 | 7.510 | 7.510 | 7.501 | 7.510 | 25/04/2024 07:00 AM |
63 | MYRPKR | 58.17 | 58.17 | 58.27 | 58.17 | 58.272 | 58.272 | 58.170 | 58.272 | 25/04/2024 07:00 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 25/04/2024 07:00 AM |
65 | SGDPKR | 204.45 | 204.45 | 204.75 | 204.45 | 204.748 | 204.748 | 204.450 | 204.748 | 25/04/2024 07:00 AM |
66 | NZDPKR | 165.41 | 165.41 | 165.55 | 165.41 | 165.547 | 165.547 | 165.411 | 165.547 | 25/04/2024 07:00 AM |
67 | MXNPKR | 16.30 | 16.30 | 16.31 | 16.30 | 16.314 | 16.314 | 16.297 | 16.314 | 25/04/2024 07:00 AM |
68 | TRYPKR | 8.53 | 8.53 | 8.56 | 8.53 | 8.562 | 8.562 | 8.533 | 8.562 | 25/04/2024 07:00 AM |
69 | SEKPKR | 25.58 | 25.58 | 25.62 | 25.58 | 25.624 | 25.624 | 25.585 | 25.624 | 25/04/2024 07:00 AM |
70 | ZARPKR | 14.48 | 14.48 | 14.51 | 14.48 | 14.514 | 14.514 | 14.481 | 14.514 | 25/04/2024 07:00 AM |
71 | NOKPKR | 25.33 | 25.33 | 25.37 | 25.33 | 25.366 | 25.367 | 25.332 | 25.366 | 25/04/2024 07:00 AM |
72 | DKKPKR | 39.96 | 39.96 | 39.99 | 39.96 | 39.994 | 39.994 | 39.962 | 39.994 | 25/04/2024 07:00 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 25/04/2024 07:00 AM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.582 | 2.582 | 2.502 | 2.582 | 25/04/2024 07:00 AM |
75 | BHDPKR | 738.36 | 738.36 | 738.95 | 738.36 | 738.953 | 738.953 | 738.364 | 738.953 | 25/04/2024 07:00 AM |
76 | BRLPKR | 54.08 | 54.08 | 54.15 | 54.08 | 54.145 | 54.145 | 54.075 | 54.145 | 25/04/2024 07:00 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.202 | 0.202 | 0.202 | 0.202 | 25/04/2024 07:00 AM |
78 | KWDPKR | 903.75 | 903.75 | 904.69 | 903.75 | 904.692 | 904.692 | 903.749 | 904.692 | 25/04/2024 07:00 AM |
79 | LKRPKR | 0.92 | 0.92 | 0.95 | 0.92 | 0.946 | 0.946 | 0.924 | 0.946 | 25/04/2024 07:00 AM |
80 | OMRPKR | 723.08 | 723.08 | 723.67 | 723.08 | 723.674 | 723.674 | 723.079 | 723.674 | 25/04/2024 07:00 AM |
81 | QARPKR | 76.29 | 76.29 | 76.41 | 76.29 | 76.413 | 76.413 | 76.295 | 76.413 | 25/04/2024 07:00 AM |
82 | RUBPKR | 2.96 | 2.96 | 3.02 | 2.96 | 3.019 | 3.019 | 2.959 | 3.019 | 25/04/2024 07:00 AM |
83 | AFNPKR | 3.81 | 3.81 | 3.91 | 3.81 | 3.914 | 3.914 | 3.811 | 3.914 | 25/04/2024 07:00 AM |
84 | AZNPKR | 163.76 | 163.76 | 163.88 | 163.76 | 163.882 | 163.882 | 163.765 | 163.882 | 25/04/2024 07:00 AM |
85 | TMTPKR | 76.07 | 76.07 | 82.92 | 76.07 | 82.917 | 82.917 | 76.066 | 82.917 | 25/04/2024 07:00 AM |
86 | MVRPKR | 17.79 | 17.79 | 18.27 | 17.79 | 18.269 | 18.269 | 17.789 | 18.269 | 25/04/2024 07:00 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 25/04/2024 07:00 AM |
88 | PHPPKR | 4.81 | 4.81 | 4.82 | 4.81 | 4.816 | 4.816 | 4.811 | 4.816 | 25/04/2024 07:00 AM |
90 | NGNPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.222 | 0.222 | 0.222 | 0.222 | 25/04/2024 07:00 AM |
91 | KESPKR | 2.05 | 2.05 | 2.09 | 2.05 | 2.087 | 2.087 | 2.055 | 2.087 | 25/04/2024 07:00 AM |
92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.771 | 0.771 | 0.667 | 0.771 | 25/04/2024 07:00 AM |
93 | TWDPKR | 8.54 | 8.54 | 8.55 | 8.54 | 8.546 | 8.546 | 8.539 | 8.546 | 25/04/2024 07:00 AM |
2,166 | VESPKR | 7.65 | 7.65 | 7.68 | 7.65 | 7.676 | 7.676 | 7.651 | 7.676 | 25/04/2024 07:00 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 25/04/2024 07:00 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.107 | 0.108 | 25/04/2024 07:00 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.39 | 0.02 | 0.01 | 24/04/2024 |
USDPKR | 1W | 279.21 | 0.03 | 0.01 | 24/04/2024 |
USDPKR | 1M | 281.36 | 0.02 | 0.01 | 24/04/2024 |
USDPKR | 2M | 284.26 | -0.05 | -0.02 | 24/04/2024 |
USDPKR | 3M | 286.74 | -0.22 | -0.08 | 24/04/2024 |
USDPKR | 4M | 288.77 | -0.14 | -0.05 | 24/04/2024 |
USDPKR | 5M | 290.69 | -0.26 | -0.09 | 24/04/2024 |
USDPKR | 6M | 293.16 | -0.10 | -0.03 | 24/04/2024 |
USDPKR | 1Y | 302.46 | -0.19 | -0.06 | 24/04/2024 |
USDPKR | 2W | 279.89 | -0.10 | -0.03 | 24/04/2024 |
USDPKR | 9M | 297.38 | -0.07 | -0.02 | 24/04/2024 |
EURPKR | 2W | 299.34 | 0.00 | 0.00 | 24/04/2024 |
EURPKR | 9M | 322.14 | 0.00 | 0.00 | 24/04/2024 |
EURPKR | Ready | 297.58 | 0.41 | 0.14 | 24/04/2024 |
EURPKR | 1W | 298.53 | 0.42 | 0.14 | 24/04/2024 |
EURPKR | 1M | 301.13 | 0.40 | 0.13 | 24/04/2024 |
EURPKR | 2M | 304.60 | 0.35 | 0.11 | 24/04/2024 |
EURPKR | 3M | 307.69 | 0.17 | 0.05 | 24/04/2024 |
EURPKR | 4M | 310.32 | 0.24 | 0.08 | 24/04/2024 |
EURPKR | 5M | 312.84 | 0.13 | 0.04 | 24/04/2024 |
EURPKR | 6M | 316.01 | 0.33 | 0.11 | 24/04/2024 |
EURPKR | 1Y | 329.21 | 0.17 | 0.05 | 24/04/2024 |
GBPPKR | Ready | 346.02 | 2.03 | 0.59 | 24/04/2024 |
GBPPKR | 1W | 347.04 | 2.05 | 0.59 | 24/04/2024 |
GBPPKR | 1M | 349.76 | 2.04 | 0.59 | 24/04/2024 |
GBPPKR | 2M | 353.41 | 1.97 | 0.56 | 24/04/2024 |
GBPPKR | 3M | 356.57 | 1.76 | 0.50 | 24/04/2024 |
GBPPKR | 4M | 359.20 | 1.87 | 0.52 | 24/04/2024 |
GBPPKR | 5M | 361.68 | 1.71 | 0.47 | 24/04/2024 |
GBPPKR | 6M | 364.86 | 1.91 | 0.53 | 24/04/2024 |
GBPPKR | 1Y | 377.15 | 1.70 | 0.45 | 24/04/2024 |
GBPPKR | 2W | 347.89 | 0.00 | 0.00 | 24/04/2024 |
GBPPKR | 9M | 370.49 | 0.00 | 0.00 | 24/04/2024 |
CHFPKR | 2W | 306.71 | 0.00 | 0.00 | 24/04/2024 |
CHFPKR | 9M | 335.85 | 0.00 | 0.00 | 24/04/2024 |
CHFPKR | Ready | 304.59 | -0.96 | -0.32 | 24/04/2024 |
CHFPKR | 1W | 305.72 | -0.96 | -0.31 | 24/04/2024 |
CHFPKR | 1M | 308.94 | -1.02 | -0.33 | 24/04/2024 |
CHFPKR | 2M | 313.13 | -1.07 | -0.34 | 24/04/2024 |
CHFPKR | 3M | 316.97 | -1.27 | -0.40 | 24/04/2024 |
CHFPKR | 4M | 320.35 | -1.23 | -0.38 | 24/04/2024 |
CHFPKR | 5M | 323.62 | -1.34 | -0.41 | 24/04/2024 |
CHFPKR | 6M | 327.58 | -1.09 | -0.33 | 24/04/2024 |
CHFPKR | 1Y | 345.02 | -1.32 | -0.38 | 24/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.03 | 24/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | 0.03 | 24/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | -0.04 | 24/04/2024 |
JPYPKR | 2M | 1.85 | 0.00 | -0.05 | 24/04/2024 |
JPYPKR | 3M | 1.88 | 0.00 | -0.11 | 24/04/2024 |
JPYPKR | 4M | 1.90 | 0.00 | -0.09 | 24/04/2024 |
JPYPKR | 5M | 1.92 | 0.00 | -0.12 | 24/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | -0.04 | 24/04/2024 |
JPYPKR | 1Y | 2.06 | 0.00 | -0.08 | 24/04/2024 |
JPYPKR | 2W | 1.81 | 0.00 | 0.00 | 24/04/2024 |
JPYPKR | 9M | 2.00 | 0.00 | 0.00 | 24/04/2024 |
CADPKR | 2W | 204.67 | 0.00 | 0.00 | 24/04/2024 |
CADPKR | 9M | 218.55 | 0.00 | 0.00 | 24/04/2024 |
CADPKR | Ready | 203.53 | 0.37 | 0.18 | 24/04/2024 |
CADPKR | 1W | 204.15 | 0.38 | 0.19 | 24/04/2024 |
CADPKR | 1M | 205.81 | 0.38 | 0.19 | 24/04/2024 |
CADPKR | 2M | 208.02 | 0.33 | 0.16 | 24/04/2024 |
CADPKR | 3M | 209.95 | 0.21 | 0.10 | 24/04/2024 |
CADPKR | 4M | 211.56 | 0.27 | 0.13 | 24/04/2024 |
CADPKR | 5M | 213.09 | 0.18 | 0.08 | 24/04/2024 |
CADPKR | 6M | 215.03 | 0.29 | 0.14 | 24/04/2024 |
CADPKR | 1Y | 222.65 | 0.21 | 0.10 | 24/04/2024 |
AUDPKR | Ready | 181.15 | 1.66 | 0.92 | 24/04/2024 |
AUDPKR | 1W | 181.72 | 1.67 | 0.93 | 24/04/2024 |
AUDPKR | 1M | 183.25 | 1.66 | 0.91 | 24/04/2024 |
AUDPKR | 2M | 185.29 | 1.64 | 0.89 | 24/04/2024 |
AUDPKR | 3M | 187.06 | 1.54 | 0.83 | 24/04/2024 |
AUDPKR | 4M | 188.53 | 1.59 | 0.85 | 24/04/2024 |
AUDPKR | 5M | 189.92 | 1.51 | 0.80 | 24/04/2024 |
AUDPKR | 6M | 191.65 | 1.59 | 0.84 | 24/04/2024 |
AUDPKR | 1Y | 198.31 | 1.40 | 0.71 | 24/04/2024 |
AUDPKR | 2W | 182.20 | 0.00 | 0.00 | 24/04/2024 |
AUDPKR | 9M | 194.74 | 0.00 | 0.00 | 24/04/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 24/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 24/04/2024 |
INRPKR | Ready | 3.34 | 0.00 | 0.03 | 24/04/2024 |
INRPKR | 1W | 3.35 | 0.00 | 0.03 | 24/04/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.03 | 24/04/2024 |
INRPKR | 2M | 3.41 | 0.00 | 0.00 | 24/04/2024 |
INRPKR | 3M | 3.43 | 0.00 | -0.06 | 24/04/2024 |
INRPKR | 4M | 3.45 | 0.00 | -0.03 | 24/04/2024 |
INRPKR | 5M | 3.47 | 0.00 | -0.08 | 24/04/2024 |
INRPKR | 6M | 3.50 | 0.00 | -0.04 | 24/04/2024 |
INRPKR | 1Y | 3.57 | 0.00 | -0.07 | 24/04/2024 |
SARPKR | Ready | 74.22 | 0.01 | 0.01 | 24/04/2024 |
SARPKR | 1W | 74.44 | 0.01 | 0.02 | 24/04/2024 |
SARPKR | 1M | 75.00 | 0.00 | 0.01 | 24/04/2024 |
SARPKR | 2M | 75.76 | -0.01 | -0.01 | 24/04/2024 |
SARPKR | 3M | 76.40 | -0.05 | -0.07 | 24/04/2024 |
SARPKR | 4M | 76.93 | -0.03 | -0.04 | 24/04/2024 |
SARPKR | 5M | 77.42 | -0.06 | -0.08 | 24/04/2024 |
SARPKR | 6M | 78.07 | -0.02 | -0.03 | 24/04/2024 |
SARPKR | 1Y | 80.45 | -0.05 | -0.06 | 24/04/2024 |
SARPKR | 2W | 74.62 | 0.00 | 0.00 | 24/04/2024 |
SARPKR | 9M | 79.15 | 0.00 | 0.00 | 24/04/2024 |
AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 24/04/2024 |
AEDPKR | 9M | 80.98 | 0.00 | 0.00 | 24/04/2024 |
AEDPKR | Ready | 75.80 | 0.00 | 0.00 | 24/04/2024 |
AEDPKR | 1W | 76.02 | 0.01 | 0.01 | 24/04/2024 |
AEDPKR | 1M | 76.61 | 0.00 | 0.00 | 24/04/2024 |
AEDPKR | 2M | 77.40 | -0.01 | -0.02 | 24/04/2024 |
AEDPKR | 3M | 78.08 | -0.06 | -0.08 | 24/04/2024 |
AEDPKR | 4M | 78.63 | -0.04 | -0.05 | 24/04/2024 |
AEDPKR | 5M | 79.16 | -0.07 | -0.09 | 24/04/2024 |
AEDPKR | 6M | 79.83 | -0.03 | -0.04 | 24/04/2024 |
AEDPKR | 1Y | 82.37 | -0.05 | -0.07 | 24/04/2024 |
HKDPKR | Ready | 35.54 | 0.02 | 0.05 | 24/04/2024 |
HKDPKR | 1W | 35.66 | 0.02 | 0.05 | 24/04/2024 |
HKDPKR | 1M | 35.97 | 0.01 | 0.04 | 24/04/2024 |
HKDPKR | 2M | 36.37 | 0.00 | 0.01 | 24/04/2024 |
HKDPKR | 3M | 36.72 | -0.02 | -0.05 | 24/04/2024 |
HKDPKR | 4M | 37.01 | -0.01 | -0.02 | 24/04/2024 |
HKDPKR | 5M | 37.29 | -0.03 | -0.07 | 24/04/2024 |
HKDPKR | 6M | 37.63 | -0.01 | -0.02 | 24/04/2024 |
HKDPKR | 1Y | 38.94 | -0.02 | -0.06 | 24/04/2024 |
HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 24/04/2024 |
HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 24/04/2024 |
CNHPKR | 2W | 38.56 | 0.00 | 0.00 | 24/04/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 24/04/2024 |
CNHPKR | Ready | 38.32 | -0.04 | -0.10 | 24/04/2024 |
CNHPKR | 1W | 38.46 | -0.03 | -0.08 | 24/04/2024 |
CNHPKR | 1M | 38.79 | -0.03 | -0.08 | 24/04/2024 |
CNHPKR | 2M | 39.24 | -0.04 | -0.09 | 24/04/2024 |
CNHPKR | 3M | 39.65 | -0.06 | -0.15 | 24/04/2024 |
CNHPKR | 4M | 40.00 | -0.05 | -0.14 | 24/04/2024 |
CNHPKR | 5M | 40.35 | -0.07 | -0.17 | 24/04/2024 |
CNHPKR | 6M | 40.77 | -0.04 | -0.11 | 24/04/2024 |
CNHPKR | 1Y | 42.57 | -0.06 | -0.14 | 24/04/2024 |
CNYPKR | Ready | 38.42 | 0.01 | 0.02 | 24/04/2024 |
CNYPKR | 1W | 38.58 | 0.01 | 0.02 | 24/04/2024 |
CNYPKR | 1M | 38.97 | 0.01 | 0.02 | 24/04/2024 |
CNYPKR | 2M | 39.49 | 0.00 | 0.01 | 24/04/2024 |
CNYPKR | 3M | 39.96 | -0.02 | -0.05 | 24/04/2024 |
CNYPKR | 4M | 40.38 | -0.01 | -0.03 | 24/04/2024 |
CNYPKR | 5M | 40.80 | -0.02 | -0.05 | 24/04/2024 |
CNYPKR | 6M | 41.29 | 0.00 | 0.01 | 24/04/2024 |
CNYPKR | 1Y | 43.50 | -0.02 | -0.05 | 24/04/2024 |
CNYPKR | 2W | 38.69 | 0.00 | 0.00 | 24/04/2024 |
CNYPKR | 9M | 42.33 | 0.00 | 0.00 | 24/04/2024 |
THBPKR | 2W | 7.57 | 0.00 | 0.00 | 24/04/2024 |
THBPKR | 9M | 8.19 | 0.00 | 0.00 | 24/04/2024 |
THBPKR | Ready | 7.52 | 0.00 | 0.05 | 24/04/2024 |
THBPKR | 1W | 7.55 | 0.01 | 0.08 | 24/04/2024 |
THBPKR | 1M | 7.61 | 0.01 | 0.09 | 24/04/2024 |
THBPKR | 2M | 7.71 | 0.01 | 0.07 | 24/04/2024 |
THBPKR | 3M | 7.79 | 0.00 | 0.02 | 24/04/2024 |
THBPKR | 4M | 7.86 | 0.01 | 0.06 | 24/04/2024 |
THBPKR | 5M | 7.93 | 0.00 | 0.02 | 24/04/2024 |
THBPKR | 6M | 8.02 | 0.01 | 0.09 | 24/04/2024 |
THBPKR | 1Y | 8.38 | 0.01 | 0.08 | 24/04/2024 |
MYRPKR | Ready | 58.27 | -0.03 | -0.06 | 24/04/2024 |
MYRPKR | 1W | 58.46 | -0.03 | -0.05 | 24/04/2024 |
MYRPKR | 1M | 59.01 | -0.04 | -0.07 | 24/04/2024 |
MYRPKR | 2M | 59.73 | -0.05 | -0.08 | 24/04/2024 |
MYRPKR | 3M | 60.36 | -0.09 | -0.16 | 24/04/2024 |
MYRPKR | 4M | 60.91 | -0.07 | -0.12 | 24/04/2024 |
MYRPKR | 5M | 61.44 | -0.09 | -0.15 | 24/04/2024 |
MYRPKR | 6M | 62.09 | -0.04 | -0.06 | 24/04/2024 |
MYRPKR | 1Y | 64.71 | -0.07 | -0.11 | 24/04/2024 |
MYRPKR | 2W | 58.63 | 0.00 | 0.00 | 24/04/2024 |
MYRPKR | 9M | 63.33 | 0.00 | 0.00 | 24/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 24/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 24/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 24/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.58 | 24/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.58 | 24/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 24/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.57 | 24/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.56 | 24/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 24/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 24/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 24/04/2024 |
SGDPKR | Ready | 204.62 | 0.36 | 0.18 | 24/04/2024 |
SGDPKR | 1W | 205.28 | 0.37 | 0.18 | 24/04/2024 |
SGDPKR | 1M | 207.10 | 0.36 | 0.17 | 24/04/2024 |
SGDPKR | 2M | 209.51 | 0.32 | 0.15 | 24/04/2024 |
SGDPKR | 3M | 211.64 | 0.21 | 0.10 | 24/04/2024 |
SGDPKR | 4M | 213.46 | 0.26 | 0.12 | 24/04/2024 |
SGDPKR | 5M | 215.20 | 0.17 | 0.08 | 24/04/2024 |
SGDPKR | 6M | 217.37 | 0.31 | 0.14 | 24/04/2024 |
SGDPKR | 1Y | 226.22 | 0.27 | 0.12 | 24/04/2024 |
SGDPKR | 2W | 205.85 | 0.00 | 0.00 | 24/04/2024 |
SGDPKR | 9M | 221.50 | 0.00 | 0.00 | 24/04/2024 |
NZDPKR | 2W | 166.21 | 0.00 | 0.00 | 24/04/2024 |
NZDPKR | 9M | 176.56 | 0.00 | 0.00 | 24/04/2024 |
NZDPKR | Ready | 165.32 | 0.89 | 0.54 | 24/04/2024 |
NZDPKR | 1W | 165.81 | 0.90 | 0.54 | 24/04/2024 |
NZDPKR | 1M | 167.09 | 0.90 | 0.54 | 24/04/2024 |
NZDPKR | 2M | 168.81 | 0.86 | 0.52 | 24/04/2024 |
NZDPKR | 3M | 170.28 | 0.77 | 0.46 | 24/04/2024 |
NZDPKR | 4M | 171.48 | 0.83 | 0.48 | 24/04/2024 |
NZDPKR | 5M | 172.62 | 0.76 | 0.44 | 24/04/2024 |
NZDPKR | 6M | 174.08 | 0.86 | 0.50 | 24/04/2024 |
NZDPKR | 1Y | 179.56 | 0.80 | 0.44 | 24/04/2024 |
MXNPKR | Ready | 16.41 | 0.15 | 0.90 | 24/04/2024 |
MXNPKR | 1W | 16.44 | 0.15 | 0.90 | 24/04/2024 |
MXNPKR | 1M | 16.50 | 0.15 | 0.91 | 24/04/2024 |
MXNPKR | 2M | 16.59 | 0.14 | 0.88 | 24/04/2024 |
MXNPKR | 3M | 16.66 | 0.14 | 0.82 | 24/04/2024 |
MXNPKR | 4M | 16.70 | 0.14 | 0.87 | 24/04/2024 |
MXNPKR | 5M | 16.73 | 0.14 | 0.82 | 24/04/2024 |
MXNPKR | 6M | 16.78 | 0.14 | 0.82 | 24/04/2024 |
MXNPKR | 1Y | 16.84 | 0.13 | 0.76 | 24/04/2024 |
MXNPKR | 2W | 16.46 | 0.00 | 0.00 | 24/04/2024 |
MXNPKR | 9M | 16.79 | 0.00 | 0.00 | 24/04/2024 |
TRYPKR | 2W | 8.46 | 0.00 | 0.00 | 24/04/2024 |
TRYPKR | 9M | 6.75 | 0.00 | 0.00 | 24/04/2024 |
TRYPKR | Ready | 8.55 | 0.01 | 0.12 | 24/04/2024 |
TRYPKR | 1W | 8.51 | 0.02 | 0.27 | 24/04/2024 |
TRYPKR | 1M | 8.32 | -0.01 | -0.15 | 24/04/2024 |
TRYPKR | 2M | 8.14 | 0.02 | 0.26 | 24/04/2024 |
TRYPKR | 3M | 7.93 | 0.02 | 0.25 | 24/04/2024 |
TRYPKR | 4M | 7.70 | 0.03 | 0.40 | 24/04/2024 |
TRYPKR | 5M | 7.49 | 0.02 | 0.33 | 24/04/2024 |
TRYPKR | 6M | 7.32 | 0.03 | 0.44 | 24/04/2024 |
TRYPKR | 1Y | 6.38 | 0.04 | 0.58 | 24/04/2024 |
SEKPKR | Ready | 25.64 | 0.04 | 0.14 | 24/04/2024 |
SEKPKR | 1W | 25.72 | 0.04 | 0.14 | 24/04/2024 |
SEKPKR | 1M | 25.95 | 0.03 | 0.13 | 24/04/2024 |
SEKPKR | 2M | 26.25 | 0.03 | 0.11 | 24/04/2024 |
SEKPKR | 3M | 26.52 | 0.01 | 0.05 | 24/04/2024 |
SEKPKR | 4M | 26.75 | 0.02 | 0.08 | 24/04/2024 |
SEKPKR | 5M | 26.97 | 0.01 | 0.04 | 24/04/2024 |
SEKPKR | 6M | 27.24 | 0.03 | 0.11 | 24/04/2024 |
SEKPKR | 1Y | 28.35 | 0.02 | 0.06 | 24/04/2024 |
SEKPKR | 2W | 25.79 | 0.00 | 0.00 | 24/04/2024 |
SEKPKR | 9M | 27.76 | 0.00 | 0.00 | 24/04/2024 |
ZARPKR | 2W | 14.61 | 0.00 | 0.00 | 24/04/2024 |
ZARPKR | 9M | 15.19 | 0.00 | 0.00 | 24/04/2024 |
ZARPKR | Ready | 14.55 | 0.07 | 0.50 | 24/04/2024 |
ZARPKR | 1W | 14.58 | 0.07 | 0.50 | 24/04/2024 |
ZARPKR | 1M | 14.67 | 0.07 | 0.50 | 24/04/2024 |
ZARPKR | 2M | 14.79 | 0.07 | 0.47 | 24/04/2024 |
ZARPKR | 3M | 14.88 | 0.06 | 0.41 | 24/04/2024 |
ZARPKR | 4M | 14.95 | 0.07 | 0.44 | 24/04/2024 |
ZARPKR | 5M | 15.01 | 0.06 | 0.39 | 24/04/2024 |
ZARPKR | 6M | 15.10 | 0.06 | 0.43 | 24/04/2024 |
ZARPKR | 1Y | 15.31 | 0.06 | 0.38 | 24/04/2024 |
NOKPKR | Ready | 25.48 | 0.13 | 0.51 | 24/04/2024 |
NOKPKR | 1W | 25.56 | 0.13 | 0.51 | 24/04/2024 |
NOKPKR | 1M | 25.77 | 0.13 | 0.51 | 24/04/2024 |
NOKPKR | 2M | 26.05 | 0.13 | 0.49 | 24/04/2024 |
NOKPKR | 3M | 26.30 | 0.11 | 0.43 | 24/04/2024 |
NOKPKR | 4M | 26.51 | 0.12 | 0.45 | 24/04/2024 |
NOKPKR | 5M | 26.70 | 0.11 | 0.41 | 24/04/2024 |
NOKPKR | 6M | 26.94 | 0.13 | 0.48 | 24/04/2024 |
NOKPKR | 1Y | 27.89 | 0.12 | 0.44 | 24/04/2024 |
NOKPKR | 2W | 25.63 | 0.00 | 0.00 | 24/04/2024 |
NOKPKR | 9M | 27.38 | 0.00 | 0.00 | 24/04/2024 |
DKKPKR | 2W | 40.14 | 0.00 | 0.00 | 24/04/2024 |
DKKPKR | 9M | 43.30 | 0.00 | 0.00 | 24/04/2024 |
DKKPKR | Ready | 39.90 | 0.07 | 0.18 | 24/04/2024 |
DKKPKR | 1W | 40.03 | 0.07 | 0.18 | 24/04/2024 |
DKKPKR | 1M | 40.39 | 0.07 | 0.17 | 24/04/2024 |
DKKPKR | 2M | 40.86 | 0.06 | 0.15 | 24/04/2024 |
DKKPKR | 3M | 41.29 | 0.04 | 0.09 | 24/04/2024 |
DKKPKR | 4M | 41.66 | 0.05 | 0.12 | 24/04/2024 |
DKKPKR | 5M | 42.01 | 0.03 | 0.08 | 24/04/2024 |
DKKPKR | 6M | 42.45 | 0.06 | 0.15 | 24/04/2024 |
DKKPKR | 1Y | 44.28 | 0.04 | 0.10 | 24/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.03 | 24/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BHDPKR | Ready | 738.34 | -0.05 | -0.01 | 24/04/2024 |
BHDPKR | 1W | 740.41 | -0.06 | -0.01 | 24/04/2024 |
BHDPKR | 1M | 745.99 | -0.03 | 0.00 | 24/04/2024 |
BHDPKR | 2M | 753.34 | -0.18 | -0.02 | 24/04/2024 |
BHDPKR | 3M | 759.66 | -0.69 | -0.09 | 24/04/2024 |
BHDPKR | 4M | 764.66 | -0.46 | -0.06 | 24/04/2024 |
BHDPKR | 5M | 769.47 | -0.79 | -0.10 | 24/04/2024 |
BHDPKR | 6M | 775.93 | -0.30 | -0.04 | 24/04/2024 |
BHDPKR | 1Y | 799.08 | -0.62 | -0.08 | 24/04/2024 |
BHDPKR | 2W | 742.20 | 0.00 | 0.00 | 24/04/2024 |
BHDPKR | 9M | 786.39 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | Ready | 54.24 | 0.36 | 0.67 | 24/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | 0.40 | 24/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | 0.39 | 24/04/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.39 | 24/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.39 | 24/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.33 | 24/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | 0.33 | 24/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | 0.28 | 24/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.33 | 24/04/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.31 | 24/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 24/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 24/04/2024 |
KWDPKR | 2W | 909.38 | 0.00 | 0.00 | 24/04/2024 |
KWDPKR | 9M | 978.49 | 0.00 | 0.00 | 24/04/2024 |
KWDPKR | Ready | 903.67 | 0.21 | 0.02 | 24/04/2024 |
KWDPKR | 1W | 906.89 | 0.18 | 0.02 | 24/04/2024 |
KWDPKR | 1M | 915.17 | 0.00 | 0.00 | 24/04/2024 |
KWDPKR | 2M | 926.29 | -0.12 | -0.01 | 24/04/2024 |
KWDPKR | 3M | 935.25 | -0.72 | -0.08 | 24/04/2024 |
KWDPKR | 4M | 943.23 | -0.29 | -0.03 | 24/04/2024 |
KWDPKR | 5M | 951.01 | -0.70 | -0.07 | 24/04/2024 |
KWDPKR | 6M | 961.28 | -0.17 | -0.02 | 24/04/2024 |
KWDPKR | 1Y | 998.63 | -0.49 | -0.05 | 24/04/2024 |
LKRPKR | Ready | 0.93 | 0.01 | 0.63 | 24/04/2024 |
LKRPKR | 1W | 0.93 | 0.01 | 0.64 | 24/04/2024 |
LKRPKR | 1M | 0.94 | 0.01 | 0.66 | 24/04/2024 |
LKRPKR | 2M | 0.95 | 0.01 | 0.64 | 24/04/2024 |
LKRPKR | 3M | 0.95 | 0.01 | 0.55 | 24/04/2024 |
LKRPKR | 4M | 0.96 | 0.01 | 0.56 | 24/04/2024 |
LKRPKR | 5M | 0.96 | 0.00 | 0.51 | 24/04/2024 |
LKRPKR | 6M | 0.96 | 0.01 | 0.58 | 24/04/2024 |
LKRPKR | 1Y | 0.98 | 0.01 | 0.53 | 24/04/2024 |
LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 24/04/2024 |
LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 24/04/2024 |
OMRPKR | 2W | 726.94 | 0.00 | 0.00 | 24/04/2024 |
OMRPKR | 9M | 771.88 | 0.00 | 0.00 | 24/04/2024 |
OMRPKR | Ready | 723.09 | 0.04 | 0.01 | 24/04/2024 |
OMRPKR | 1W | 725.19 | 0.07 | 0.01 | 24/04/2024 |
OMRPKR | 1M | 730.73 | 0.03 | 0.00 | 24/04/2024 |
OMRPKR | 2M | 738.06 | -0.14 | -0.02 | 24/04/2024 |
OMRPKR | 3M | 744.60 | -0.58 | -0.08 | 24/04/2024 |
OMRPKR | 4M | 749.67 | -0.36 | -0.05 | 24/04/2024 |
OMRPKR | 5M | 754.64 | -0.69 | -0.09 | 24/04/2024 |
OMRPKR | 6M | 761.06 | -0.26 | -0.03 | 24/04/2024 |
OMRPKR | 1Y | 784.72 | -0.51 | -0.07 | 24/04/2024 |
QARPKR | Ready | 76.32 | 0.01 | 0.01 | 24/04/2024 |
QARPKR | 1W | 76.54 | 0.01 | 0.01 | 24/04/2024 |
QARPKR | 1M | 77.12 | 0.01 | 0.01 | 24/04/2024 |
QARPKR | 2M | 77.90 | -0.01 | -0.02 | 24/04/2024 |
QARPKR | 3M | 78.56 | -0.06 | -0.08 | 24/04/2024 |
QARPKR | 4M | 79.10 | -0.03 | -0.04 | 24/04/2024 |
QARPKR | 5M | 79.60 | -0.07 | -0.09 | 24/04/2024 |
QARPKR | 6M | 80.26 | -0.03 | -0.03 | 24/04/2024 |
QARPKR | 1Y | 82.66 | -0.06 | -0.07 | 24/04/2024 |
QARPKR | 2W | 76.73 | 0.00 | 0.00 | 24/04/2024 |
QARPKR | 9M | 81.34 | 0.00 | 0.00 | 24/04/2024 |
RUBPKR | 2W | 3.01 | 0.00 | 0.00 | 24/04/2024 |
RUBPKR | 9M | 2.93 | 0.00 | 0.00 | 24/04/2024 |
RUBPKR | Ready | 3.01 | 0.03 | 0.88 | 24/04/2024 |
RUBPKR | 1W | 3.01 | 0.03 | 0.93 | 24/04/2024 |
RUBPKR | 1M | 3.01 | 0.03 | 0.95 | 24/04/2024 |
RUBPKR | 2M | 3.02 | 0.03 | 1.04 | 24/04/2024 |
RUBPKR | 3M | 3.01 | 0.03 | 1.15 | 24/04/2024 |
RUBPKR | 4M | 3.00 | 0.04 | 1.30 | 24/04/2024 |
RUBPKR | 5M | 2.99 | 0.04 | 1.23 | 24/04/2024 |
RUBPKR | 6M | 2.98 | 0.03 | 1.19 | 24/04/2024 |
RUBPKR | 1Y | 2.90 | 0.04 | 1.47 | 24/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
USD | 278.19 | 278.63 | 0.00 | 0.00 | 24/04/2024 |
SAR | 74.17 | 74.29 | 0.00 | 0.00 | 24/04/2024 |
EUR | 297.70 | 298.18 | 1.44 | 0.49 | 24/04/2024 |
GBP | 346.27 | 346.83 | 2.90 | 0.85 | 24/04/2024 |
CHF | 304.76 | 305.26 | -0.08 | -0.03 | 24/04/2024 |
JPY | 1.80 | 1.80 | 0.00 | -0.09 | 24/04/2024 |
CAD | 203.53 | 203.85 | 0.52 | 0.25 | 24/04/2024 |
AUD | 181.17 | 181.45 | 1.68 | 0.94 | 24/04/2024 |
CNY | 38.43 | 38.48 | 0.00 | -0.01 | 24/04/2024 |
AED | 75.80 | 75.91 | 0.00 | 0.00 | 24/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.190 | 279.820 | 277.19 | 279.82 | 0.080 | 0.000 | -1.000 | 09:43 PM | 1 | 2 | 1 |
50 | EURPKR | 296.675 | 299.710 | 296.67 | 299.71 | 1.030 | 0.003 | 1.000 | 10:10 PM | 3 | 2 | 1 |
51 | GBPPKR | 345.362 | 348.906 | 345.36 | 348.91 | 1.919 | 0.006 | 1.000 | 10:10 PM | 4 | 2 | 1 |
52 | CHFPKR | 303.195 | 306.158 | 303.20 | 306.16 | -0.759 | -0.002 | 1.000 | 10:10 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.783 | 1.801 | 1.78 | 1.80 | 0.093 | 0.055 | -1.000 | 10:10 PM | 6 | 2 | 1 |
54 | CADPKR | 202.322 | 204.369 | 202.32 | 204.37 | 0.245 | 0.001 | 1.000 | 10:10 PM | 7 | 2 | 1 |
55 | AUDPKR | 180.308 | 182.158 | 180.31 | 182.16 | 1.574 | 0.009 | 1.000 | 10:10 PM | 8 | 2 | 1 |
56 | INRPKR | 3.326 | 3.360 | 3.33 | 3.36 | 0.102 | 0.032 | 1.000 | 10:10 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.621 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.592 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.391 | 35.751 | 35.39 | 35.75 | 0.132 | 0.004 | 1.000 | 10:10 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.137 | 38.526 | 38.14 | 38.53 | 0.096 | 0.003 | 1.000 | 10:10 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.469 | 7.542 | 7.47 | 7.54 | 0.088 | 0.012 | 1.000 | 10:10 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.956 | 58.487 | 57.96 | 58.49 | 0.064 | 0.001 | -1.000 | 10:10 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 10:10 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.614 | 205.681 | 203.61 | 205.68 | 0.369 | 0.002 | 1.000 | 10:10 PM | 18 | 2 | 1 |
66 | NZDPKR | 164.688 | 166.384 | 164.69 | 166.38 | 0.951 | 0.006 | -1.000 | 10:10 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.249 | 16.386 | 16.25 | 16.39 | 0.157 | 0.010 | 1.000 | 10:10 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.506 | 8.590 | 8.51 | 8.59 | 0.102 | 0.012 | -1.000 | 10:10 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.497 | 25.736 | 25.50 | 25.74 | 0.107 | 0.004 | 1.000 | 10:10 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.439 | 14.563 | 14.44 | 14.56 | 0.130 | 0.009 | 1.000 | 10:10 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.243 | 25.487 | 25.24 | 25.49 | 0.125 | 0.005 | 1.000 | 10:10 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.781 | 40.181 | 39.78 | 40.18 | 0.238 | 0.006 | 1.000 | 10:10 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.321 | 0.32 | 0.32 | 0.100 | 0.458 | 1.000 | 10:10 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.568 | 2.516 | 2.57 | 2.52 | 0.101 | 0.041 | 0.000 | 09:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.796 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.851 | 54.369 | 53.85 | 54.37 | 0.313 | 0.006 | 1.000 | 10:09 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.991 | -1.000 | 10:10 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.644 | 0.050 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.940 | 0.929 | 0.94 | 0.93 | 0.106 | 0.128 | 0.000 | 09:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.117 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.758 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.003 | 2.976 | 3.00 | 2.98 | 0.125 | 0.043 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.893 | 3.832 | 3.89 | 3.83 | 0.101 | 0.027 | 0.000 | 09:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.994 | 164.659 | 162.99 | 164.66 | 0.118 | 0.001 | 0.000 | 12:43 PM | 37 | 2 | 1 |
85 | TMTPKR | 82.467 | 76.481 | 82.47 | 76.48 | -0.137 | -0.002 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.170 | 17.886 | 18.17 | 17.89 | 0.114 | 0.006 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 09:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.790 | 4.838 | 4.79 | 4.84 | 0.075 | 0.016 | 1.000 | 10:10 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.221 | 0.223 | 0.22 | 0.22 | 0.097 | 0.775 | 0.000 | 08:25 PM | 43 | 2 | 1 |
91 | KESPKR | 2.076 | 2.066 | 2.08 | 2.07 | 0.100 | 0.051 | -1.000 | 08:25 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.767 | 0.670 | 0.77 | 0.67 | 0.156 | 0.256 | 0.000 | 09:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.501 | 8.586 | 8.50 | 8.59 | 0.099 | 0.012 | -1.000 | 10:10 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.001 | 09:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.809 | 08:25 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​