June 02, 2022 (MLN): Maintaining its gaining spree on the hope of IMF’s tranche, the Pakistani rupee (PKR) has strengthened by 28 paisa against the US dollar in today's interbank session as the currency settled
June 02, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 198.40 197.90 EURO
June 01, 2022 (MLN): Riding on an upward trail, the Pakistani rupee (PKR) managed to gain its ground back against the US dollar by a further 59 paisa in today's interbank session as the currency
June 01, 2022 (MLN): Extending its gaining momentum, the Pakistani rupee (PKR) has further appreciated in the interbank market by 96 paisa against the US dollar in early trade compared to the previous close at PKR
June 01, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 198.95 198.45 EURO
May 31, 2022 (MLN): Regaining positive sentiments owing to the government’s key decision to partially uncap the fuel prices as per IMF’s key condition, the interbank market witnessed a third consecutive session wherein the Pakistani
May 31, 2022 (MLN): Supported by much clarity on the International Monetary Fund (IMF) front, the Pakistani Rupee (PKR) has continued its upward momentum, appreciating by 71 paisa against the US Dollar (USD) in an
May 31, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 199.55 199.05 EURO
May 30, 2022 (MLN): Owing to much clarity on the IMF front, the Pakistani rupee (PKR) continued to recover in the second consecutive session against the greenback in the interbank market as the currency closed the trade at
May 30, 2022 (MLN): Continuing its upward journey, the Pakistani rupee (PKR) has managed to gain a further one rupee in the interbank market against the US dollar during intraday trade. The local unit was
May 30, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 200.45 199.95 EURO
May 27, 2022 (MLN): The government’s decision of increasing petroleum prices to avail IMF bailout package has made the Pakistani rupee (PKR) break the long losing streak and gained 2.3 rupees against the US dollar in today's
May 27, 2022 (MLN): Snapping a long losing streak, the Pakistani rupee (PKR) has recovered by 2.46 rupees in the interbank market against the US dollar in intraday trade. The local unit was quoted at 199.55/ 200.05 (10:35 PST)
May 27, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 202.60 202.10 EURO
May 26, 2022 (MLN): The downward journey of the Pakistani rupee (PKR) continued on Thursday against the US dollar in the interbank market as the currency settled the trade at PKR 202.01 compared to yesterday’s
June 02, 2022 (MLN): Maintaining its gaining spree on the hope of IMF’s tranche, the Pakistani rupee (PKR) has strengthened by 28 paisa against the US dollar in today's interbank session as the currency settled
June 02, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 198.40 197.90 EURO
June 01, 2022 (MLN): Riding on an upward trail, the Pakistani rupee (PKR) managed to gain its ground back against the US dollar by a further 59 paisa in today's interbank session as the currency
June 01, 2022 (MLN): Extending its gaining momentum, the Pakistani rupee (PKR) has further appreciated in the interbank market by 96 paisa against the US dollar in early trade compared to the previous close at PKR
June 01, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 198.95 198.45 EURO
May 31, 2022 (MLN): Regaining positive sentiments owing to the government’s key decision to partially uncap the fuel prices as per IMF’s key condition, the interbank market witnessed a third consecutive session wherein the Pakistani
May 31, 2022 (MLN): Supported by much clarity on the International Monetary Fund (IMF) front, the Pakistani Rupee (PKR) has continued its upward momentum, appreciating by 71 paisa against the US Dollar (USD) in an
May 31, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 199.55 199.05 EURO
May 30, 2022 (MLN): Owing to much clarity on the IMF front, the Pakistani rupee (PKR) continued to recover in the second consecutive session against the greenback in the interbank market as the currency closed the trade at
May 30, 2022 (MLN): Continuing its upward journey, the Pakistani rupee (PKR) has managed to gain a further one rupee in the interbank market against the US dollar during intraday trade. The local unit was
May 30, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 200.45 199.95 EURO
May 27, 2022 (MLN): The government’s decision of increasing petroleum prices to avail IMF bailout package has made the Pakistani rupee (PKR) break the long losing streak and gained 2.3 rupees against the US dollar in today's
May 27, 2022 (MLN): Snapping a long losing streak, the Pakistani rupee (PKR) has recovered by 2.46 rupees in the interbank market against the US dollar in intraday trade. The local unit was quoted at 199.55/ 200.05 (10:35 PST)
May 27, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 202.60 202.10 EURO
May 26, 2022 (MLN): The downward journey of the Pakistani rupee (PKR) continued on Thursday against the US dollar in the interbank market as the currency settled the trade at PKR 202.01 compared to yesterday’s
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
| 2 | EUR | 1.06574 | 1.06582 | 1.06580 | 1.06575 | 12:40 PM |
| 3 | GBP | 1.24594 | 1.24602 | 1.24601 | 1.24594 | 12:40 PM |
| 4 | CHF | 0.91175 | 0.91182 | 0.91182 | 0.91175 | 12:40 PM |
| 5 | JPY | 154.63500 | 154.65000 | 154.64600 | 154.63900 | 12:40 PM |
| 6 | CAD | 1.37580 | 1.37590 | 1.37590 | 1.37580 | 12:40 PM |
| 7 | AUD | 0.64325 | 0.64329 | 0.64329 | 0.64325 | 12:40 PM |
| 8 | INR | 83.59040 | 83.59140 | 83.59140 | 83.59040 | 12:40 PM |
| 9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 09:40 PM |
| 10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 09:40 PM |
| 11 | HKD | 7.83070 | 7.83097 | 7.83097 | 7.83070 | 12:40 PM |
| 12 | CNH | 7.24998 | 7.25014 | 7.25014 | 7.24998 | 12:40 PM |
| 13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
| 14 | THB | 36.77300 | 36.85000 | 36.84900 | 36.77300 | 12:40 PM |
| 15 | MYR | 4.78950 | 4.79450 | 4.79450 | 4.78950 | 11:31 AM |
| 16 | IDR | 16,190.60000 | 16,199.40000 | 16,199.40000 | 16,190.60000 | 12:40 PM |
| 17 | SGD | 1.36080 | 1.36180 | 1.36180 | 1.36080 | 12:40 PM |
| 18 | NZD | 0.59129 | 0.59135 | 0.59135 | 0.59129 | 12:40 PM |
| 19 | MXN | 17.07600 | 17.08100 | 17.08100 | 17.07600 | 12:40 PM |
| 20 | TRY | 32.49870 | 32.50870 | 32.50870 | 32.49870 | 12:40 PM |
| 21 | SEK | 10.93860 | 10.94160 | 10.94161 | 10.93857 | 12:40 PM |
| 22 | ZAR | 19.13500 | 19.14380 | 19.14376 | 19.13501 | 12:40 PM |
| 23 | NOK | 11.03400 | 11.03870 | 11.03869 | 11.03398 | 12:40 PM |
| 24 | DKK | 7.00035 | 7.00124 | 7.00124 | 7.00035 | 12:40 PM |
| 25 | ARS | 869.77800 | 869.78800 | 869.78770 | 869.77770 | 12:40 PM |
| 26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 07:19 AM |
| 27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 05:38 PM |
| 28 | BRL | 5.25680 | 5.25980 | 5.25980 | 5.25680 | 12:40 PM |
| 29 | KRW | 1,379.03000 | 1,379.63000 | 1,379.63000 | 1,379.03000 | 12:40 PM |
| 30 | KWD | 0.30803 | 0.30863 | 0.30863 | 0.30803 | 08:17 PM |
| 31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 07:19 AM |
| 32 | OMR | 0.38494 | 0.38509 | 0.38509 | 0.38494 | 08:17 PM |
| 33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 09:40 PM |
| 34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 11:31 AM |
| 35 | AFN | 71.00000 | 74.00000 | 74.00000 | 71.00000 | 12:30 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
| 37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 11:31 AM |
| 38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 11:30 AM |
| 39 | UZS | 12,655.00000 | 12,705.00000 | 12,705.00000 | 12,655.00000 | 11:31 AM |
| 40 | PHP | 57.27900 | 57.31200 | 57.31200 | 57.27900 | 12:40 PM |
| 42 | NGN | 1,145.27000 | 1,146.27000 | 1,146.27000 | 1,145.27000 | 11:31 AM |
| 43 | KES | 131.00000 | 133.00000 | 133.00000 | 131.00000 | 11:30 AM |
| 44 | AMD | 394.07000 | 394.07000 | 394.07000 | 394.07000 | 08:07 AM |
| 45 | TWD | 32.47700 | 32.47800 | 32.47800 | 32.47700 | 12:40 PM |
| 46 | XAU | 2,385.43000 | 2,385.64000 | 2,385.64000 | 2,385.43000 | 12:40 PM |
| 47 | XAG | 28.40320 | 28.41070 | 28.41070 | 28.40320 | 12:40 PM |
| 48 | XPT | 943.26000 | 948.84600 | 948.84600 | 943.26000 | 09:40 PM |
| 49 | XPD | 1,027.90000 | 1,034.79000 | 1,034.78670 | 1,027.89930 | 09:40 PM |
| 2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 11:31 AM |
| 2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 07:19 AM |
| 2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:48 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 296.74 | 296.74 | 296.86 | 296.74 | 296.856 | 296.856 | 296.744 | 296.856 | 18/04/2024 09:36 PM |
| 51 | GBPPKR | 346.91 | 346.91 | 347.05 | 346.91 | 347.050 | 347.050 | 346.911 | 347.050 | 18/04/2024 09:36 PM |
| 52 | CHFPKR | 305.36 | 305.36 | 305.53 | 305.36 | 305.527 | 305.527 | 305.364 | 305.527 | 18/04/2024 09:36 PM |
| 53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.801 | 1.801 | 1.801 | 1.801 | 18/04/2024 09:36 PM |
| 54 | CADPKR | 202.36 | 202.36 | 202.45 | 202.36 | 202.447 | 202.447 | 202.359 | 202.447 | 18/04/2024 09:36 PM |
| 55 | AUDPKR | 179.11 | 179.11 | 179.18 | 179.11 | 179.184 | 179.184 | 179.111 | 179.184 | 18/04/2024 09:36 PM |
| 56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.332 | 3.332 | 3.330 | 3.332 | 18/04/2024 09:36 PM |
| 57 | SARPKR | 74.21 | 74.21 | 74.24 | 74.21 | 74.245 | 74.245 | 74.214 | 74.245 | 18/04/2024 09:36 PM |
| 58 | AEDPKR | 75.80 | 75.80 | 75.84 | 75.80 | 75.836 | 75.836 | 75.803 | 75.836 | 18/04/2024 09:36 PM |
| 59 | HKDPKR | 35.55 | 35.55 | 35.57 | 35.55 | 35.565 | 35.565 | 35.550 | 35.565 | 18/04/2024 09:36 PM |
| 60 | CNHPKR | 38.40 | 38.40 | 38.42 | 38.40 | 38.416 | 38.416 | 38.401 | 38.416 | 18/04/2024 09:36 PM |
| 61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.475 | 38.475 | 38.457 | 38.475 | 18/04/2024 09:36 PM |
| 62 | THBPKR | 7.56 | 7.56 | 7.57 | 7.56 | 7.574 | 7.574 | 7.555 | 7.574 | 18/04/2024 09:36 PM |
| 63 | MYRPKR | 58.07 | 58.07 | 58.15 | 58.07 | 58.148 | 58.148 | 58.067 | 58.148 | 18/04/2024 09:36 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 18/04/2024 09:36 PM |
| 65 | SGDPKR | 204.53 | 204.53 | 204.62 | 204.53 | 204.617 | 204.617 | 204.527 | 204.617 | 18/04/2024 09:36 PM |
| 66 | NZDPKR | 164.65 | 164.65 | 164.72 | 164.65 | 164.722 | 164.722 | 164.646 | 164.722 | 18/04/2024 09:36 PM |
| 67 | MXNPKR | 16.29 | 16.29 | 16.30 | 16.29 | 16.302 | 16.302 | 16.291 | 16.302 | 18/04/2024 09:36 PM |
| 68 | TRYPKR | 8.56 | 8.56 | 8.57 | 8.56 | 8.570 | 8.570 | 8.564 | 8.570 | 18/04/2024 09:36 PM |
| 69 | SEKPKR | 25.44 | 25.44 | 25.46 | 25.44 | 25.461 | 25.461 | 25.445 | 25.461 | 18/04/2024 09:36 PM |
| 70 | ZARPKR | 14.54 | 14.54 | 14.55 | 14.54 | 14.554 | 14.554 | 14.540 | 14.554 | 18/04/2024 09:36 PM |
| 71 | NOKPKR | 25.22 | 25.22 | 25.24 | 25.22 | 25.243 | 25.243 | 25.223 | 25.243 | 18/04/2024 09:36 PM |
| 72 | DKKPKR | 39.77 | 39.77 | 39.79 | 39.77 | 39.788 | 39.788 | 39.770 | 39.788 | 18/04/2024 09:36 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.320 | 0.320 | 18/04/2024 09:36 PM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.577 | 2.577 | 2.498 | 2.577 | 18/04/2024 09:36 PM |
| 75 | BHDPKR | 738.36 | 738.36 | 738.73 | 738.36 | 738.727 | 738.727 | 738.364 | 738.727 | 18/04/2024 09:36 PM |
| 76 | BRLPKR | 52.89 | 52.89 | 52.94 | 52.89 | 52.944 | 52.944 | 52.895 | 52.944 | 18/04/2024 09:36 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.202 | 0.202 | 0.202 | 0.202 | 18/04/2024 09:36 PM |
| 78 | KWDPKR | 902.05 | 902.05 | 904.13 | 902.05 | 904.133 | 904.133 | 902.051 | 904.133 | 18/04/2024 09:36 PM |
| 79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.935 | 0.935 | 0.914 | 0.935 | 18/04/2024 09:36 PM |
| 80 | OMRPKR | 722.95 | 722.95 | 723.49 | 722.95 | 723.489 | 723.489 | 722.948 | 723.489 | 18/04/2024 09:36 PM |
| 81 | QARPKR | 76.31 | 76.31 | 76.40 | 76.31 | 76.396 | 76.396 | 76.305 | 76.396 | 18/04/2024 09:36 PM |
| 82 | RUBPKR | 2.96 | 2.96 | 2.96 | 2.96 | 2.958 | 2.958 | 2.957 | 2.958 | 18/04/2024 09:36 PM |
| 83 | AFNPKR | 3.76 | 3.76 | 3.92 | 3.76 | 3.923 | 3.923 | 3.762 | 3.923 | 18/04/2024 09:36 PM |
| 84 | AZNPKR | 163.76 | 163.76 | 163.82 | 163.76 | 163.824 | 163.824 | 163.765 | 163.824 | 18/04/2024 09:36 PM |
| 85 | TMTPKR | 76.27 | 76.27 | 82.89 | 76.27 | 82.887 | 82.887 | 76.274 | 82.887 | 18/04/2024 09:36 PM |
| 86 | MVRPKR | 17.79 | 17.79 | 18.26 | 17.79 | 18.262 | 18.262 | 17.789 | 18.262 | 18/04/2024 09:36 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 18/04/2024 09:36 PM |
| 88 | PHPPKR | 4.86 | 4.86 | 4.86 | 4.86 | 4.862 | 4.862 | 4.858 | 4.862 | 18/04/2024 09:36 PM |
| 90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.243 | 0.243 | 0.243 | 0.243 | 18/04/2024 09:36 PM |
| 91 | KESPKR | 2.09 | 2.09 | 2.13 | 2.09 | 2.126 | 2.126 | 2.093 | 2.126 | 18/04/2024 09:36 PM |
| 92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.707 | 0.707 | 0.706 | 0.707 | 18/04/2024 09:36 PM |
| 93 | TWDPKR | 8.57 | 8.57 | 8.58 | 8.57 | 8.575 | 8.575 | 8.572 | 8.575 | 18/04/2024 09:36 PM |
| 2,166 | VESPKR | 7.67 | 7.67 | 7.69 | 7.67 | 7.694 | 7.694 | 7.672 | 7.694 | 18/04/2024 09:36 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 18/04/2024 09:36 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 18/04/2024 09:36 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.44 | 0.04 | 0.01 | 18/04/2024 |
| USDPKR | 1W | 279.30 | 0.01 | 0.00 | 18/04/2024 |
| USDPKR | 1M | 281.77 | 0.01 | 0.00 | 18/04/2024 |
| USDPKR | 2M | 284.72 | 0.22 | 0.08 | 18/04/2024 |
| USDPKR | 3M | 287.46 | -0.20 | -0.07 | 18/04/2024 |
| USDPKR | 4M | 289.48 | -0.21 | -0.07 | 18/04/2024 |
| USDPKR | 5M | 291.42 | -0.15 | -0.05 | 18/04/2024 |
| USDPKR | 6M | 293.53 | -0.13 | -0.04 | 18/04/2024 |
| USDPKR | 1Y | 303.20 | 0.46 | 0.15 | 18/04/2024 |
| USDPKR | 2W | 280.15 | -0.16 | -0.06 | 18/04/2024 |
| USDPKR | 9M | 297.75 | 0.19 | 0.06 | 18/04/2024 |
| EURPKR | 2W | 299.48 | 0.00 | 0.00 | 18/04/2024 |
| EURPKR | 9M | 322.38 | 0.00 | 0.00 | 18/04/2024 |
| EURPKR | Ready | 297.48 | 1.63 | 0.55 | 18/04/2024 |
| EURPKR | 1W | 298.48 | 1.60 | 0.54 | 18/04/2024 |
| EURPKR | 1M | 301.40 | 1.61 | 0.54 | 18/04/2024 |
| EURPKR | 2M | 304.98 | 1.87 | 0.62 | 18/04/2024 |
| EURPKR | 3M | 308.31 | 1.43 | 0.47 | 18/04/2024 |
| EURPKR | 4M | 310.92 | 1.43 | 0.46 | 18/04/2024 |
| EURPKR | 5M | 313.49 | 1.52 | 0.49 | 18/04/2024 |
| EURPKR | 6M | 316.21 | 1.52 | 0.48 | 18/04/2024 |
| EURPKR | 1Y | 329.86 | 2.19 | 0.67 | 18/04/2024 |
| GBPPKR | Ready | 347.35 | 0.58 | 0.17 | 18/04/2024 |
| GBPPKR | 1W | 348.43 | 0.54 | 0.15 | 18/04/2024 |
| GBPPKR | 1M | 351.57 | 0.55 | 0.16 | 18/04/2024 |
| GBPPKR | 2M | 355.32 | 0.81 | 0.23 | 18/04/2024 |
| GBPPKR | 3M | 358.81 | 0.30 | 0.08 | 18/04/2024 |
| GBPPKR | 4M | 361.41 | 0.29 | 0.08 | 18/04/2024 |
| GBPPKR | 5M | 363.93 | 0.38 | 0.10 | 18/04/2024 |
| GBPPKR | 6M | 366.63 | 0.41 | 0.11 | 18/04/2024 |
| GBPPKR | 1Y | 379.28 | 1.22 | 0.32 | 18/04/2024 |
| GBPPKR | 2W | 349.51 | 0.00 | 0.00 | 18/04/2024 |
| GBPPKR | 9M | 372.22 | 0.00 | 0.00 | 18/04/2024 |
| CHFPKR | 2W | 308.75 | 0.00 | 0.00 | 18/04/2024 |
| CHFPKR | 9M | 338.18 | 0.00 | 0.00 | 18/04/2024 |
| CHFPKR | Ready | 306.38 | 0.71 | 0.23 | 18/04/2024 |
| CHFPKR | 1W | 307.56 | 0.68 | 0.22 | 18/04/2024 |
| CHFPKR | 1M | 311.09 | 0.62 | 0.20 | 18/04/2024 |
| CHFPKR | 2M | 315.52 | 0.96 | 0.31 | 18/04/2024 |
| CHFPKR | 3M | 319.60 | 0.48 | 0.15 | 18/04/2024 |
| CHFPKR | 4M | 322.98 | 0.46 | 0.14 | 18/04/2024 |
| CHFPKR | 5M | 326.34 | 0.57 | 0.17 | 18/04/2024 |
| CHFPKR | 6M | 329.80 | 0.49 | 0.15 | 18/04/2024 |
| CHFPKR | 1Y | 347.82 | 1.16 | 0.34 | 18/04/2024 |
| JPYPKR | Ready | 1.80 | 0.00 | 0.22 | 18/04/2024 |
| JPYPKR | 1W | 1.81 | 0.00 | 0.22 | 18/04/2024 |
| JPYPKR | 1M | 1.83 | 0.00 | 0.20 | 18/04/2024 |
| JPYPKR | 2M | 1.86 | 0.01 | 0.30 | 18/04/2024 |
| JPYPKR | 3M | 1.89 | 0.00 | 0.14 | 18/04/2024 |
| JPYPKR | 4M | 1.91 | 0.00 | 0.14 | 18/04/2024 |
| JPYPKR | 5M | 1.93 | 0.00 | 0.18 | 18/04/2024 |
| JPYPKR | 6M | 1.95 | 0.00 | 0.13 | 18/04/2024 |
| JPYPKR | 1Y | 2.07 | 0.01 | 0.31 | 18/04/2024 |
| JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 18/04/2024 |
| JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 18/04/2024 |
| CADPKR | 2W | 203.73 | 0.00 | 0.00 | 18/04/2024 |
| CADPKR | 9M | 217.64 | 0.00 | 0.00 | 18/04/2024 |
| CADPKR | Ready | 202.45 | 0.89 | 0.44 | 18/04/2024 |
| CADPKR | 1W | 203.09 | 0.87 | 0.43 | 18/04/2024 |
| CADPKR | 1M | 204.97 | 0.88 | 0.43 | 18/04/2024 |
| CADPKR | 2M | 207.21 | 1.04 | 0.50 | 18/04/2024 |
| CADPKR | 3M | 209.32 | 0.74 | 0.36 | 18/04/2024 |
| CADPKR | 4M | 210.91 | 0.74 | 0.35 | 18/04/2024 |
| CADPKR | 5M | 212.46 | 0.78 | 0.37 | 18/04/2024 |
| CADPKR | 6M | 214.14 | 0.82 | 0.38 | 18/04/2024 |
| CADPKR | 1Y | 222.04 | 1.25 | 0.57 | 18/04/2024 |
| AUDPKR | Ready | 179.65 | 0.94 | 0.53 | 18/04/2024 |
| AUDPKR | 1W | 180.24 | 0.93 | 0.52 | 18/04/2024 |
| AUDPKR | 1M | 181.96 | 0.93 | 0.52 | 18/04/2024 |
| AUDPKR | 2M | 184.05 | 1.09 | 0.59 | 18/04/2024 |
| AUDPKR | 3M | 185.97 | 0.83 | 0.45 | 18/04/2024 |
| AUDPKR | 4M | 187.43 | 0.82 | 0.44 | 18/04/2024 |
| AUDPKR | 5M | 188.85 | 0.87 | 0.46 | 18/04/2024 |
| AUDPKR | 6M | 190.34 | 0.88 | 0.46 | 18/04/2024 |
| AUDPKR | 1Y | 197.34 | 1.28 | 0.65 | 18/04/2024 |
| AUDPKR | 2W | 180.83 | 0.00 | 0.00 | 18/04/2024 |
| AUDPKR | 9M | 193.48 | 0.00 | 0.00 | 18/04/2024 |
| INRPKR | 2W | 3.35 | 0.00 | 0.00 | 18/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 18/04/2024 |
| INRPKR | Ready | 3.33 | 0.01 | 0.23 | 18/04/2024 |
| INRPKR | 1W | 3.34 | 0.01 | 0.20 | 18/04/2024 |
| INRPKR | 1M | 3.37 | 0.01 | 0.22 | 18/04/2024 |
| INRPKR | 2M | 3.40 | 0.01 | 0.27 | 18/04/2024 |
| INRPKR | 3M | 3.43 | 0.00 | 0.13 | 18/04/2024 |
| INRPKR | 4M | 3.45 | 0.00 | 0.12 | 18/04/2024 |
| INRPKR | 5M | 3.47 | 0.00 | 0.14 | 18/04/2024 |
| INRPKR | 6M | 3.49 | 0.01 | 0.15 | 18/04/2024 |
| INRPKR | 1Y | 3.57 | 0.01 | 0.34 | 18/04/2024 |
| SARPKR | Ready | 74.23 | 0.01 | 0.01 | 18/04/2024 |
| SARPKR | 1W | 74.45 | 0.00 | 0.00 | 18/04/2024 |
| SARPKR | 1M | 75.10 | 0.00 | 0.00 | 18/04/2024 |
| SARPKR | 2M | 75.87 | 0.05 | 0.07 | 18/04/2024 |
| SARPKR | 3M | 76.58 | -0.06 | -0.07 | 18/04/2024 |
| SARPKR | 4M | 77.11 | -0.06 | -0.08 | 18/04/2024 |
| SARPKR | 5M | 77.61 | -0.05 | -0.07 | 18/04/2024 |
| SARPKR | 6M | 78.16 | -0.05 | -0.06 | 18/04/2024 |
| SARPKR | 1Y | 80.64 | 0.12 | 0.15 | 18/04/2024 |
| SARPKR | 2W | 74.68 | 0.00 | 0.00 | 18/04/2024 |
| SARPKR | 9M | 79.24 | 0.00 | 0.00 | 18/04/2024 |
| AEDPKR | 2W | 76.29 | 0.00 | 0.00 | 18/04/2024 |
| AEDPKR | 9M | 81.09 | 0.00 | 0.00 | 18/04/2024 |
| AEDPKR | Ready | 75.82 | 0.01 | 0.02 | 18/04/2024 |
| AEDPKR | 1W | 76.05 | 0.00 | 0.00 | 18/04/2024 |
| AEDPKR | 1M | 76.73 | 0.01 | 0.01 | 18/04/2024 |
| AEDPKR | 2M | 77.53 | 0.06 | 0.08 | 18/04/2024 |
| AEDPKR | 3M | 78.29 | -0.05 | -0.06 | 18/04/2024 |
| AEDPKR | 4M | 78.83 | -0.06 | -0.08 | 18/04/2024 |
| AEDPKR | 5M | 79.36 | -0.05 | -0.06 | 18/04/2024 |
| AEDPKR | 6M | 79.94 | -0.04 | -0.05 | 18/04/2024 |
| AEDPKR | 1Y | 82.59 | 0.13 | 0.15 | 18/04/2024 |
| HKDPKR | Ready | 35.56 | 0.01 | 0.03 | 18/04/2024 |
| HKDPKR | 1W | 35.68 | 0.01 | 0.03 | 18/04/2024 |
| HKDPKR | 1M | 36.03 | 0.01 | 0.03 | 18/04/2024 |
| HKDPKR | 2M | 36.44 | 0.04 | 0.11 | 18/04/2024 |
| HKDPKR | 3M | 36.82 | -0.01 | -0.04 | 18/04/2024 |
| HKDPKR | 4M | 37.11 | -0.02 | -0.04 | 18/04/2024 |
| HKDPKR | 5M | 37.39 | 0.00 | -0.01 | 18/04/2024 |
| HKDPKR | 6M | 37.68 | -0.01 | -0.02 | 18/04/2024 |
| HKDPKR | 1Y | 39.04 | 0.07 | 0.19 | 18/04/2024 |
| HKDPKR | 2W | 35.80 | 0.00 | 0.00 | 18/04/2024 |
| HKDPKR | 9M | 38.28 | 0.00 | 0.00 | 18/04/2024 |
| CNHPKR | 2W | 38.64 | 0.00 | 0.00 | 18/04/2024 |
| CNHPKR | 9M | 41.71 | 0.00 | 0.00 | 18/04/2024 |
| CNHPKR | Ready | 38.40 | 0.01 | 0.03 | 18/04/2024 |
| CNHPKR | 1W | 38.52 | 0.01 | 0.02 | 18/04/2024 |
| CNHPKR | 1M | 38.88 | 0.01 | 0.03 | 18/04/2024 |
| CNHPKR | 2M | 39.34 | 0.05 | 0.12 | 18/04/2024 |
| CNHPKR | 3M | 39.78 | -0.02 | -0.04 | 18/04/2024 |
| CNHPKR | 4M | 40.14 | -0.02 | -0.04 | 18/04/2024 |
| CNHPKR | 5M | 40.49 | -0.01 | -0.02 | 18/04/2024 |
| CNHPKR | 6M | 40.86 | -0.01 | -0.03 | 18/04/2024 |
| CNHPKR | 1Y | 42.73 | 0.06 | 0.14 | 18/04/2024 |
| CNYPKR | Ready | 38.46 | 0.00 | 0.00 | 18/04/2024 |
| CNYPKR | 1W | 38.61 | -0.01 | -0.02 | 18/04/2024 |
| CNYPKR | 1M | 39.04 | -0.01 | -0.03 | 18/04/2024 |
| CNYPKR | 2M | 39.58 | 0.03 | 0.07 | 18/04/2024 |
| CNYPKR | 3M | 40.08 | -0.04 | -0.09 | 18/04/2024 |
| CNYPKR | 4M | 40.49 | -0.04 | -0.10 | 18/04/2024 |
| CNYPKR | 5M | 40.90 | -0.03 | -0.07 | 18/04/2024 |
| CNYPKR | 6M | 41.33 | -0.04 | -0.09 | 18/04/2024 |
| CNYPKR | 1Y | 43.56 | 0.04 | 0.09 | 18/04/2024 |
| CNYPKR | 2W | 38.75 | 0.00 | 0.00 | 18/04/2024 |
| CNYPKR | 9M | 42.36 | 0.00 | 0.00 | 18/04/2024 |
| THBPKR | 2W | 7.62 | 0.00 | 0.00 | 18/04/2024 |
| THBPKR | 9M | 8.25 | 0.00 | 0.00 | 18/04/2024 |
| THBPKR | Ready | 7.58 | 0.02 | 0.26 | 18/04/2024 |
| THBPKR | 1W | 7.60 | 0.02 | 0.23 | 18/04/2024 |
| THBPKR | 1M | 7.68 | 0.02 | 0.26 | 18/04/2024 |
| THBPKR | 2M | 7.77 | 0.03 | 0.36 | 18/04/2024 |
| THBPKR | 3M | 7.85 | 0.02 | 0.20 | 18/04/2024 |
| THBPKR | 4M | 7.92 | 0.02 | 0.21 | 18/04/2024 |
| THBPKR | 5M | 8.00 | 0.02 | 0.22 | 18/04/2024 |
| THBPKR | 6M | 8.08 | 0.02 | 0.23 | 18/04/2024 |
| THBPKR | 1Y | 8.45 | 0.03 | 0.39 | 18/04/2024 |
| MYRPKR | Ready | 58.22 | 0.12 | 0.21 | 18/04/2024 |
| MYRPKR | 1W | 58.42 | 0.12 | 0.20 | 18/04/2024 |
| MYRPKR | 1M | 59.03 | 0.12 | 0.20 | 18/04/2024 |
| MYRPKR | 2M | 59.77 | 0.17 | 0.28 | 18/04/2024 |
| MYRPKR | 3M | 60.45 | 0.08 | 0.13 | 18/04/2024 |
| MYRPKR | 4M | 60.99 | 0.07 | 0.11 | 18/04/2024 |
| MYRPKR | 5M | 61.53 | 0.08 | 0.14 | 18/04/2024 |
| MYRPKR | 6M | 62.08 | 0.07 | 0.12 | 18/04/2024 |
| MYRPKR | 1Y | 64.77 | 0.22 | 0.35 | 18/04/2024 |
| MYRPKR | 2W | 58.63 | 0.00 | 0.00 | 18/04/2024 |
| MYRPKR | 9M | 63.31 | 0.00 | 0.00 | 18/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 18/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 18/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | 0.58 | 18/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 18/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 18/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 18/04/2024 |
| SGDPKR | Ready | 204.85 | 0.61 | 0.30 | 18/04/2024 |
| SGDPKR | 1W | 205.55 | 0.59 | 0.29 | 18/04/2024 |
| SGDPKR | 1M | 207.60 | 0.61 | 0.29 | 18/04/2024 |
| SGDPKR | 2M | 210.09 | 0.77 | 0.37 | 18/04/2024 |
| SGDPKR | 3M | 212.40 | 0.46 | 0.22 | 18/04/2024 |
| SGDPKR | 4M | 214.21 | 0.46 | 0.21 | 18/04/2024 |
| SGDPKR | 5M | 215.99 | 0.52 | 0.24 | 18/04/2024 |
| SGDPKR | 6M | 217.85 | 0.51 | 0.23 | 18/04/2024 |
| SGDPKR | 1Y | 226.98 | 0.93 | 0.41 | 18/04/2024 |
| SGDPKR | 2W | 206.24 | 0.00 | 0.00 | 18/04/2024 |
| SGDPKR | 9M | 221.98 | 0.00 | 0.00 | 18/04/2024 |
| NZDPKR | 2W | 166.14 | 0.00 | 0.00 | 18/04/2024 |
| NZDPKR | 9M | 176.53 | 0.00 | 0.00 | 18/04/2024 |
| NZDPKR | Ready | 165.13 | 0.73 | 0.45 | 18/04/2024 |
| NZDPKR | 1W | 165.64 | 0.72 | 0.43 | 18/04/2024 |
| NZDPKR | 1M | 167.11 | 0.73 | 0.44 | 18/04/2024 |
| NZDPKR | 2M | 168.86 | 0.85 | 0.51 | 18/04/2024 |
| NZDPKR | 3M | 170.49 | 0.61 | 0.36 | 18/04/2024 |
| NZDPKR | 4M | 171.68 | 0.61 | 0.36 | 18/04/2024 |
| NZDPKR | 5M | 172.82 | 0.64 | 0.37 | 18/04/2024 |
| NZDPKR | 6M | 174.06 | 0.66 | 0.38 | 18/04/2024 |
| NZDPKR | 1Y | 179.74 | 1.05 | 0.59 | 18/04/2024 |
| MXNPKR | Ready | 16.42 | 0.07 | 0.43 | 18/04/2024 |
| MXNPKR | 1W | 16.46 | 0.07 | 0.42 | 18/04/2024 |
| MXNPKR | 1M | 16.54 | 0.07 | 0.45 | 18/04/2024 |
| MXNPKR | 2M | 16.63 | 0.08 | 0.49 | 18/04/2024 |
| MXNPKR | 3M | 16.71 | 0.06 | 0.37 | 18/04/2024 |
| MXNPKR | 4M | 16.75 | 0.06 | 0.37 | 18/04/2024 |
| MXNPKR | 5M | 16.77 | 0.06 | 0.35 | 18/04/2024 |
| MXNPKR | 6M | 16.82 | 0.07 | 0.43 | 18/04/2024 |
| MXNPKR | 1Y | 16.90 | 0.11 | 0.67 | 18/04/2024 |
| MXNPKR | 2W | 16.49 | 0.00 | 0.00 | 18/04/2024 |
| MXNPKR | 9M | 16.82 | 0.00 | 0.00 | 18/04/2024 |
| TRYPKR | 2W | 8.47 | 0.00 | 0.00 | 18/04/2024 |
| TRYPKR | 9M | 6.74 | 0.00 | 0.00 | 18/04/2024 |
| TRYPKR | Ready | 8.56 | 0.00 | 0.05 | 18/04/2024 |
| TRYPKR | 1W | 8.52 | 0.00 | 0.04 | 18/04/2024 |
| TRYPKR | 1M | 8.34 | 0.02 | 0.25 | 18/04/2024 |
| TRYPKR | 2M | 8.12 | 0.03 | 0.40 | 18/04/2024 |
| TRYPKR | 3M | 7.92 | 0.02 | 0.20 | 18/04/2024 |
| TRYPKR | 4M | 7.69 | 0.03 | 0.34 | 18/04/2024 |
| TRYPKR | 5M | 7.48 | 0.02 | 0.32 | 18/04/2024 |
| TRYPKR | 6M | 7.28 | 0.01 | 0.20 | 18/04/2024 |
| TRYPKR | 1Y | 6.36 | 0.05 | 0.82 | 18/04/2024 |
| SEKPKR | Ready | 25.58 | 0.14 | 0.54 | 18/04/2024 |
| SEKPKR | 1W | 25.66 | 0.13 | 0.52 | 18/04/2024 |
| SEKPKR | 1M | 25.92 | 0.13 | 0.52 | 18/04/2024 |
| SEKPKR | 2M | 26.23 | 0.16 | 0.60 | 18/04/2024 |
| SEKPKR | 3M | 26.52 | 0.12 | 0.45 | 18/04/2024 |
| SEKPKR | 4M | 26.74 | 0.12 | 0.45 | 18/04/2024 |
| SEKPKR | 5M | 26.96 | 0.13 | 0.47 | 18/04/2024 |
| SEKPKR | 6M | 27.19 | 0.13 | 0.47 | 18/04/2024 |
| SEKPKR | 1Y | 28.34 | 0.18 | 0.65 | 18/04/2024 |
| SEKPKR | 2W | 25.75 | 0.00 | 0.00 | 18/04/2024 |
| SEKPKR | 9M | 27.71 | 0.00 | 0.00 | 18/04/2024 |
| ZARPKR | 2W | 14.72 | 0.00 | 0.00 | 18/04/2024 |
| ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 18/04/2024 |
| ZARPKR | Ready | 14.65 | 0.05 | 0.31 | 18/04/2024 |
| ZARPKR | 1W | 14.69 | 0.04 | 0.30 | 18/04/2024 |
| ZARPKR | 1M | 14.79 | 0.05 | 0.32 | 18/04/2024 |
| ZARPKR | 2M | 14.90 | 0.06 | 0.38 | 18/04/2024 |
| ZARPKR | 3M | 15.01 | 0.04 | 0.25 | 18/04/2024 |
| ZARPKR | 4M | 15.08 | 0.04 | 0.25 | 18/04/2024 |
| ZARPKR | 5M | 15.14 | 0.04 | 0.27 | 18/04/2024 |
| ZARPKR | 6M | 15.21 | 0.05 | 0.31 | 18/04/2024 |
| ZARPKR | 1Y | 15.44 | 0.08 | 0.52 | 18/04/2024 |
| NOKPKR | Ready | 25.31 | -0.06 | -0.22 | 18/04/2024 |
| NOKPKR | 1W | 25.39 | -0.06 | -0.23 | 18/04/2024 |
| NOKPKR | 1M | 25.63 | -0.06 | -0.24 | 18/04/2024 |
| NOKPKR | 2M | 25.92 | -0.04 | -0.16 | 18/04/2024 |
| NOKPKR | 3M | 26.19 | -0.08 | -0.30 | 18/04/2024 |
| NOKPKR | 4M | 26.39 | -0.08 | -0.31 | 18/04/2024 |
| NOKPKR | 5M | 26.58 | -0.08 | -0.28 | 18/04/2024 |
| NOKPKR | 6M | 26.79 | -0.08 | -0.28 | 18/04/2024 |
| NOKPKR | 1Y | 27.76 | -0.02 | -0.09 | 18/04/2024 |
| NOKPKR | 2W | 25.47 | 0.00 | 0.00 | 18/04/2024 |
| NOKPKR | 9M | 27.22 | 0.00 | 0.00 | 18/04/2024 |
| DKKPKR | 2W | 40.14 | 0.00 | 0.00 | 18/04/2024 |
| DKKPKR | 9M | 43.32 | 0.00 | 0.00 | 18/04/2024 |
| DKKPKR | Ready | 39.87 | 0.22 | 0.54 | 18/04/2024 |
| DKKPKR | 1W | 40.00 | 0.21 | 0.53 | 18/04/2024 |
| DKKPKR | 1M | 40.41 | 0.21 | 0.53 | 18/04/2024 |
| DKKPKR | 2M | 40.90 | 0.25 | 0.61 | 18/04/2024 |
| DKKPKR | 3M | 41.36 | 0.19 | 0.46 | 18/04/2024 |
| DKKPKR | 4M | 41.72 | 0.19 | 0.45 | 18/04/2024 |
| DKKPKR | 5M | 42.08 | 0.20 | 0.48 | 18/04/2024 |
| DKKPKR | 6M | 42.46 | 0.20 | 0.47 | 18/04/2024 |
| DKKPKR | 1Y | 44.35 | 0.29 | 0.65 | 18/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.06 | 18/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | 0.01 | 18/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BHDPKR | Ready | 738.55 | 0.10 | 0.01 | 18/04/2024 |
| BHDPKR | 1W | 740.78 | 0.02 | 0.00 | 18/04/2024 |
| BHDPKR | 1M | 747.11 | 0.06 | 0.01 | 18/04/2024 |
| BHDPKR | 2M | 754.63 | 0.63 | 0.08 | 18/04/2024 |
| BHDPKR | 3M | 761.62 | -0.44 | -0.06 | 18/04/2024 |
| BHDPKR | 4M | 766.64 | -0.56 | -0.07 | 18/04/2024 |
| BHDPKR | 5M | 771.51 | -0.41 | -0.05 | 18/04/2024 |
| BHDPKR | 6M | 776.77 | -0.23 | -0.03 | 18/04/2024 |
| BHDPKR | 1Y | 801.27 | 1.33 | 0.17 | 18/04/2024 |
| BHDPKR | 2W | 742.95 | 0.00 | 0.00 | 18/04/2024 |
| BHDPKR | 9M | 787.36 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | Ready | 53.21 | 0.55 | 1.04 | 18/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | 0.85 | 18/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | 0.84 | 18/04/2024 |
| KRWPKR | 1M | 0.21 | 0.00 | 0.83 | 18/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | 0.87 | 18/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | 0.77 | 18/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | 0.76 | 18/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | 0.75 | 18/04/2024 |
| KRWPKR | 6M | 0.22 | 0.00 | 0.75 | 18/04/2024 |
| KRWPKR | 1Y | 0.23 | 0.00 | 0.98 | 18/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 18/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 18/04/2024 |
| KWDPKR | 2W | 909.73 | 0.00 | 0.00 | 18/04/2024 |
| KWDPKR | 9M | 979.41 | 0.00 | 0.00 | 18/04/2024 |
| KWDPKR | Ready | 903.25 | -0.11 | -0.01 | 18/04/2024 |
| KWDPKR | 1W | 906.51 | -0.17 | -0.02 | 18/04/2024 |
| KWDPKR | 1M | 916.08 | 0.08 | 0.01 | 18/04/2024 |
| KWDPKR | 2M | 927.12 | 1.21 | 0.13 | 18/04/2024 |
| KWDPKR | 3M | 936.49 | -0.43 | -0.05 | 18/04/2024 |
| KWDPKR | 4M | 944.96 | -0.94 | -0.10 | 18/04/2024 |
| KWDPKR | 5M | 952.81 | -0.75 | -0.08 | 18/04/2024 |
| KWDPKR | 6M | 960.79 | 0.40 | 0.04 | 18/04/2024 |
| KWDPKR | 1Y | 1,000.66 | 4.39 | 0.44 | 18/04/2024 |
| LKRPKR | Ready | 0.92 | 0.00 | -0.08 | 18/04/2024 |
| LKRPKR | 1W | 0.93 | 0.00 | -0.08 | 18/04/2024 |
| LKRPKR | 1M | 0.93 | 0.00 | -0.08 | 18/04/2024 |
| LKRPKR | 2M | 0.94 | 0.00 | -0.01 | 18/04/2024 |
| LKRPKR | 3M | 0.95 | 0.00 | -0.15 | 18/04/2024 |
| LKRPKR | 4M | 0.95 | 0.00 | -0.15 | 18/04/2024 |
| LKRPKR | 5M | 0.95 | 0.00 | -0.13 | 18/04/2024 |
| LKRPKR | 6M | 0.96 | 0.00 | -0.12 | 18/04/2024 |
| LKRPKR | 1Y | 0.97 | 0.00 | 0.07 | 18/04/2024 |
| LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 18/04/2024 |
| LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 18/04/2024 |
| OMRPKR | 2W | 728.56 | 0.00 | 0.00 | 18/04/2024 |
| OMRPKR | 9M | 773.56 | 0.00 | 0.00 | 18/04/2024 |
| OMRPKR | Ready | 724.15 | 1.04 | 0.14 | 18/04/2024 |
| OMRPKR | 1W | 726.37 | 0.93 | 0.13 | 18/04/2024 |
| OMRPKR | 1M | 732.74 | 0.98 | 0.13 | 18/04/2024 |
| OMRPKR | 2M | 740.33 | 1.54 | 0.21 | 18/04/2024 |
| OMRPKR | 3M | 747.37 | 0.33 | 0.04 | 18/04/2024 |
| OMRPKR | 4M | 752.49 | 0.38 | 0.05 | 18/04/2024 |
| OMRPKR | 5M | 757.62 | 0.58 | 0.08 | 18/04/2024 |
| OMRPKR | 6M | 762.87 | 0.43 | 0.06 | 18/04/2024 |
| OMRPKR | 1Y | 787.40 | 1.93 | 0.25 | 18/04/2024 |
| QARPKR | Ready | 76.35 | 0.01 | 0.01 | 18/04/2024 |
| QARPKR | 1W | 76.58 | 0.00 | 0.00 | 18/04/2024 |
| QARPKR | 1M | 77.25 | 0.00 | 0.00 | 18/04/2024 |
| QARPKR | 2M | 78.04 | 0.06 | 0.07 | 18/04/2024 |
| QARPKR | 3M | 78.78 | -0.06 | -0.08 | 18/04/2024 |
| QARPKR | 4M | 79.31 | -0.06 | -0.08 | 18/04/2024 |
| QARPKR | 5M | 79.82 | -0.05 | -0.07 | 18/04/2024 |
| QARPKR | 6M | 80.38 | -0.04 | -0.05 | 18/04/2024 |
| QARPKR | 1Y | 82.88 | 0.14 | 0.17 | 18/04/2024 |
| QARPKR | 2W | 76.81 | 0.00 | 0.00 | 18/04/2024 |
| QARPKR | 9M | 81.46 | 0.00 | 0.00 | 18/04/2024 |
| RUBPKR | 2W | 2.96 | 0.00 | 0.00 | 18/04/2024 |
| RUBPKR | 9M | 2.87 | 0.00 | 0.00 | 18/04/2024 |
| RUBPKR | Ready | 2.95 | 0.00 | 0.07 | 18/04/2024 |
| RUBPKR | 1W | 2.96 | 0.00 | 0.10 | 18/04/2024 |
| RUBPKR | 1M | 2.96 | 0.00 | 0.08 | 18/04/2024 |
| RUBPKR | 2M | 2.96 | 0.00 | 0.13 | 18/04/2024 |
| RUBPKR | 3M | 2.95 | 0.00 | -0.01 | 18/04/2024 |
| RUBPKR | 4M | 2.94 | 0.00 | 0.02 | 18/04/2024 |
| RUBPKR | 5M | 2.92 | 0.00 | 0.00 | 18/04/2024 |
| RUBPKR | 6M | 2.91 | 0.00 | -0.05 | 18/04/2024 |
| RUBPKR | 1Y | 2.83 | 0.00 | 0.12 | 18/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| AUD | 179.45 | 179.74 | 0.85 | 0.47 | 18/04/2024 |
| USD | 278.23 | 278.67 | -0.02 | -0.01 | 18/04/2024 |
| JPY | 1.80 | 1.81 | 0.00 | 0.19 | 18/04/2024 |
| CAD | 202.34 | 202.66 | 0.98 | 0.49 | 18/04/2024 |
| EUR | 297.31 | 297.77 | 1.61 | 0.55 | 18/04/2024 |
| CHF | 305.92 | 306.42 | 0.77 | 0.25 | 18/04/2024 |
| AED | 75.76 | 75.87 | -0.01 | -0.01 | 18/04/2024 |
| CNY | 38.47 | 38.52 | 0.01 | 0.02 | 18/04/2024 |
| SAR | 74.18 | 74.29 | -0.01 | -0.01 | 18/04/2024 |
| GBP | 347.05 | 347.61 | 0.54 | 0.15 | 18/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.200 | 279.660 | 277.20 | 279.66 | 0.130 | 0.000 | -1.000 | 06:50 PM | 1 | 2 | 1 |
| 50 | EURPKR | 295.220 | 298.065 | 295.22 | 298.06 | 0.639 | 0.002 | 1.000 | 12:46 PM | 3 | 2 | 1 |
| 51 | GBPPKR | 345.064 | 348.394 | 345.06 | 348.39 | 0.025 | 0.000 | 1.000 | 12:46 PM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.868 | 306.761 | 303.87 | 306.76 | -0.203 | -0.001 | 1.000 | 12:46 PM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.792 | 1.809 | 1.79 | 1.81 | 0.100 | 0.059 | -1.000 | 12:46 PM | 6 | 2 | 1 |
| 54 | CADPKR | 201.322 | 203.246 | 201.32 | 203.25 | 0.795 | 0.004 | 1.000 | 12:46 PM | 7 | 2 | 1 |
| 55 | AUDPKR | 178.142 | 179.863 | 178.14 | 179.86 | 0.181 | 0.001 | 1.000 | 12:46 PM | 8 | 2 | 1 |
| 56 | INRPKR | 3.315 | 3.347 | 3.31 | 3.35 | 0.103 | 0.032 | 1.000 | 12:46 PM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.660 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.626 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.385 | 35.725 | 35.39 | 35.72 | 0.107 | 0.003 | 1.000 | 12:46 PM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.221 | 38.587 | 38.22 | 38.59 | 0.138 | 0.004 | 1.000 | 12:46 PM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.536 | 7.592 | 7.54 | 7.59 | 0.112 | 0.015 | 1.000 | 12:46 PM | 15 | 2 | 1 |
| 63 | MYRPKR | 57.856 | 58.350 | 57.86 | 58.35 | 0.102 | 0.002 | -1.000 | 11:31 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.004 | 0.000 | 12:46 PM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.520 | 205.457 | 203.52 | 205.46 | 0.270 | 0.001 | 1.000 | 12:46 PM | 18 | 2 | 1 |
| 66 | NZDPKR | 163.747 | 165.338 | 163.75 | 165.34 | 0.165 | 0.001 | -1.000 | 12:46 PM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.208 | 16.358 | 16.21 | 16.36 | 0.019 | 0.001 | 1.000 | 12:46 PM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.522 | 8.601 | 8.52 | 8.60 | 0.104 | 0.012 | -1.000 | 12:46 PM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.316 | 25.552 | 25.32 | 25.55 | 0.150 | 0.006 | 1.000 | 12:46 PM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.467 | 14.599 | 14.47 | 14.60 | 0.027 | 0.002 | 1.000 | 12:46 PM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.103 | 25.333 | 25.10 | 25.33 | -0.014 | -0.001 | 1.000 | 12:46 PM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.570 | 39.946 | 39.57 | 39.95 | 0.171 | 0.004 | 1.000 | 12:46 PM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.319 | 0.322 | 0.32 | 0.32 | 0.100 | 0.455 | 1.000 | 12:46 PM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.564 | 2.511 | 2.56 | 2.51 | 0.098 | 0.040 | 0.000 | 09:50 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.069 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 52.665 | 53.140 | 52.66 | 53.14 | 0.305 | 0.006 | 1.000 | 12:46 PM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.101 | 1.008 | -1.000 | 12:46 PM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.556 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.930 | 0.919 | 0.93 | 0.92 | 0.102 | 0.123 | 0.000 | 09:50 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 34.567 | 0.048 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.778 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 2.943 | 2.971 | 2.94 | 2.97 | 0.100 | 0.035 | 1.000 | 11:31 AM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.903 | 3.781 | 3.90 | 3.78 | 0.091 | 0.024 | 0.000 | 12:30 PM | 36 | 2 | 1 |
| 84 | AZNPKR | 163.000 | 164.565 | 163.00 | 164.56 | 0.124 | 0.001 | 0.000 | 09:50 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.470 | 76.647 | 82.47 | 76.65 | 0.112 | 0.001 | 0.000 | 11:31 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.170 | 17.876 | 18.17 | 17.88 | 0.103 | 0.006 | 0.000 | 11:30 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 11:31 AM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.838 | 4.881 | 4.84 | 4.88 | 0.096 | 0.020 | 1.000 | 12:46 PM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.242 | 0.244 | 0.24 | 0.24 | 0.101 | 0.719 | 0.000 | 11:31 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.115 | 2.103 | 2.12 | 2.10 | 0.108 | 0.054 | -1.000 | 11:30 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.703 | 0.710 | 0.70 | 0.71 | 0.049 | 0.075 | 0.000 | 09:50 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.535 | 8.609 | 8.53 | 8.61 | 0.098 | 0.012 | -1.000 | 12:46 PM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.001 | 09:50 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.958 | 09:50 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
