June 15, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 205.65 205.15 EURO
June 14, 2022 (MLN): Continuing its downward journey, the Pakistani rupee (PKR) has crossed the mark of 205 against US dollar in today’s interbank session as the currency settled at PKR 205.16, depreciating by 1.3
June 14, 2022 (MLN): The depleting reserves with no green signal from the IMF have forced the Pakistani rupee (PKR) to sink below the mark of 205 against the US dollar in the interbank market
June 13, 2022 (MLN): The Pakistani rupee (PKR) registered yet another low against the US dollar on Monday as it dropped to almost Rs203.86 against the greenback in the interbank market amidst depleting foreign exchange
June 13, 2022 (MLN): The problematic macros, concerns over the IMF tranche and FATF have pushed the Pakistani rupee (PKR) towards the new historic intraday high of 203.50 per US dollar, depreciating by 1.15 rupees.
June 13, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 202.85 202.35 EURO
June 10, 2022 (MLN): The volatile journey of Pakistani rupee (PKR) has forced it to shed over 4 rupees in five consecutive sessions to settle the week at PKR 202.35, compared to the previous week’s was concluded
June 10, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 201.25 200.75 EURO
June 09, 2022 (MLN): Riding on the topsy-turvy trail, the Pakistani rupee (PKR) has managed to gain 75 paisa after witnessing a volatile session as the currency settled the trade at PKR 200.77 per USD.
June 09, 2022 (MLN): Losing its previously earned gains, the Pakistani rupee (PKR) saw a drop of 73 paisa in intraday trade compared to the previous closing of PKR 201.52 per USD. On the other hand,
June 09, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 200.95 200.45 EURO
June 08, 2022 (MLN): After hitting an all-time low of 202.83 yesterday, the Pakistani rupee (PKR) made a modest recovery against US Dollar (USD) in today's interbank session. It gained 1.3 rupees, closing at 201.52
June 08, 2022 (MLN): The Pakistani Rupee (PKR) gave up some early gains today in an intraday trade but is still up by 33 paisa [12:33 PST] against the US Dollar (USD) when compared to
June 08, 2022 (MLN): After three days of losing streak, the Pakistani Rupee (PKR) rebounded on Wednesday, gaining 2.33 rupee against the US dollar in the inter-bank market in early trade. The dollar was quoted
June 08, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 203.30 202.80 EURO
June 15, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 205.65 205.15 EURO
June 14, 2022 (MLN): Continuing its downward journey, the Pakistani rupee (PKR) has crossed the mark of 205 against US dollar in today’s interbank session as the currency settled at PKR 205.16, depreciating by 1.3
June 14, 2022 (MLN): The depleting reserves with no green signal from the IMF have forced the Pakistani rupee (PKR) to sink below the mark of 205 against the US dollar in the interbank market
June 13, 2022 (MLN): The Pakistani rupee (PKR) registered yet another low against the US dollar on Monday as it dropped to almost Rs203.86 against the greenback in the interbank market amidst depleting foreign exchange
June 13, 2022 (MLN): The problematic macros, concerns over the IMF tranche and FATF have pushed the Pakistani rupee (PKR) towards the new historic intraday high of 203.50 per US dollar, depreciating by 1.15 rupees.
June 13, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 202.85 202.35 EURO
June 10, 2022 (MLN): The volatile journey of Pakistani rupee (PKR) has forced it to shed over 4 rupees in five consecutive sessions to settle the week at PKR 202.35, compared to the previous week’s was concluded
June 10, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 201.25 200.75 EURO
June 09, 2022 (MLN): Riding on the topsy-turvy trail, the Pakistani rupee (PKR) has managed to gain 75 paisa after witnessing a volatile session as the currency settled the trade at PKR 200.77 per USD.
June 09, 2022 (MLN): Losing its previously earned gains, the Pakistani rupee (PKR) saw a drop of 73 paisa in intraday trade compared to the previous closing of PKR 201.52 per USD. On the other hand,
June 09, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 200.95 200.45 EURO
June 08, 2022 (MLN): After hitting an all-time low of 202.83 yesterday, the Pakistani rupee (PKR) made a modest recovery against US Dollar (USD) in today's interbank session. It gained 1.3 rupees, closing at 201.52
June 08, 2022 (MLN): The Pakistani Rupee (PKR) gave up some early gains today in an intraday trade but is still up by 33 paisa [12:33 PST] against the US Dollar (USD) when compared to
June 08, 2022 (MLN): After three days of losing streak, the Pakistani Rupee (PKR) rebounded on Wednesday, gaining 2.33 rupee against the US dollar in the inter-bank market in early trade. The dollar was quoted
June 08, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 203.30 202.80 EURO
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.38000 | 278.68000 | 278.68000 | 278.38000 | 02:11 PM |
| 2 | EUR | 1.07248 | 1.07251 | 1.07251 | 1.07248 | 05:12 AM |
| 3 | GBP | 1.25185 | 1.25189 | 1.25189 | 1.25185 | 05:12 AM |
| 4 | CHF | 0.91275 | 0.91282 | 0.91282 | 0.91275 | 05:12 AM |
| 5 | JPY | 155.65000 | 155.65500 | 155.65500 | 155.65000 | 05:12 AM |
| 6 | CAD | 1.36741 | 1.36754 | 1.36754 | 1.36741 | 05:12 AM |
| 7 | AUD | 0.65281 | 0.65286 | 0.65286 | 0.65281 | 05:12 AM |
| 8 | INR | 83.34570 | 83.34970 | 83.34970 | 83.34570 | 05:12 AM |
| 9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 02:12 PM |
| 10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 02:11 PM |
| 11 | HKD | 7.82960 | 7.82970 | 7.82970 | 7.82960 | 05:12 AM |
| 12 | CNH | 7.26307 | 7.26322 | 7.26322 | 7.26307 | 05:12 AM |
| 13 | CNY | 7.24720 | 7.24730 | 7.24730 | 7.24720 | 02:09 PM |
| 14 | THB | 37.02000 | 37.04000 | 37.03100 | 37.02000 | 05:12 AM |
| 15 | MYR | 4.77600 | 4.78100 | 4.78100 | 4.77600 | 05:07 AM |
| 16 | IDR | 16,153.40000 | 16,158.10000 | 16,158.10000 | 16,153.40000 | 05:12 AM |
| 17 | SGD | 1.35916 | 1.35926 | 1.35926 | 1.35916 | 05:12 AM |
| 18 | NZD | 0.59613 | 0.59624 | 0.59624 | 0.59613 | 05:12 AM |
| 19 | MXN | 17.02860 | 17.05860 | 17.05860 | 17.02860 | 05:12 AM |
| 20 | TRY | 32.50600 | 32.51600 | 32.51600 | 32.50600 | 05:12 AM |
| 21 | SEK | 10.84370 | 10.84560 | 10.84559 | 10.84372 | 05:12 AM |
| 22 | ZAR | 19.01930 | 19.02460 | 19.02460 | 19.01930 | 05:12 AM |
| 23 | NOK | 10.94640 | 10.94910 | 10.94915 | 10.94639 | 05:12 AM |
| 24 | DKK | 6.95415 | 6.95465 | 6.95465 | 6.95415 | 05:12 AM |
| 25 | ARS | 873.24900 | 873.25900 | 873.25910 | 873.24910 | 05:12 AM |
| 26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
| 27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:11 PM |
| 28 | BRL | 5.14580 | 5.14880 | 5.14880 | 5.14580 | 05:10 AM |
| 29 | KRW | 1,372.34000 | 1,374.34000 | 1,374.34000 | 1,372.34000 | 05:12 AM |
| 30 | KWD | 0.30772 | 0.30782 | 0.30782 | 0.30772 | 02:11 PM |
| 31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
| 32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 02:11 PM |
| 33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
| 34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
| 35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
| 38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
| 39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
| 40 | PHP | 57.75500 | 57.79300 | 57.79300 | 57.75500 | 05:12 AM |
| 42 | NGN | 1,266.52000 | 1,267.52000 | 1,267.52000 | 1,266.52000 | 04:38 AM |
| 43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
| 44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
| 45 | TWD | 32.57230 | 32.60230 | 32.60230 | 32.57230 | 05:12 AM |
| 46 | XAU | 2,327.05000 | 2,327.34000 | 2,327.34000 | 2,327.05000 | 05:12 AM |
| 47 | XAG | 27.42520 | 27.43370 | 27.43370 | 27.42520 | 05:12 AM |
| 48 | XPT | 907.07000 | 913.56600 | 913.56570 | 907.07020 | 02:12 PM |
| 49 | XPD | 1,003.95000 | 1,010.83000 | 1,010.82650 | 1,003.94850 | 02:12 PM |
| 2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
| 2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
| 2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 278.39 | 278.39 | 278.69 | 278.39 | 278.690 | 278.690 | 278.390 | 278.690 | 25/04/2024 02:10 PM |
| 50 | EURPKR | 298.54 | 298.54 | 298.87 | 298.54 | 298.872 | 298.872 | 298.542 | 298.872 | 25/04/2024 02:09 PM |
| 51 | GBPPKR | 348.49 | 348.49 | 348.88 | 348.49 | 348.877 | 348.877 | 348.490 | 348.877 | 25/04/2024 02:09 PM |
| 52 | CHFPKR | 304.95 | 304.95 | 305.31 | 304.95 | 305.305 | 305.305 | 304.953 | 305.305 | 25/04/2024 02:09 PM |
| 53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.790 | 1.790 | 1.788 | 1.790 | 25/04/2024 02:09 PM |
| 54 | CADPKR | 203.56 | 203.56 | 203.79 | 203.56 | 203.788 | 203.788 | 203.562 | 203.788 | 25/04/2024 02:09 PM |
| 55 | AUDPKR | 181.72 | 181.72 | 181.93 | 181.72 | 181.927 | 181.927 | 181.717 | 181.927 | 25/04/2024 02:09 PM |
| 56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.343 | 3.343 | 3.339 | 3.343 | 25/04/2024 02:09 PM |
| 57 | SARPKR | 74.21 | 74.21 | 74.29 | 74.21 | 74.292 | 74.292 | 74.208 | 74.292 | 25/04/2024 02:09 PM |
| 58 | AEDPKR | 75.78 | 75.78 | 75.87 | 75.78 | 75.866 | 75.866 | 75.780 | 75.866 | 25/04/2024 02:09 PM |
| 59 | HKDPKR | 35.55 | 35.55 | 35.59 | 35.55 | 35.589 | 35.589 | 35.550 | 35.589 | 25/04/2024 02:09 PM |
| 60 | CNHPKR | 38.32 | 38.32 | 38.36 | 38.32 | 38.364 | 38.364 | 38.322 | 38.364 | 25/04/2024 02:09 PM |
| 61 | CNYPKR | 38.41 | 38.41 | 38.45 | 38.41 | 38.448 | 38.448 | 38.406 | 38.448 | 25/04/2024 02:09 PM |
| 62 | THBPKR | 7.52 | 7.52 | 7.53 | 7.52 | 7.530 | 7.530 | 7.517 | 7.530 | 25/04/2024 02:09 PM |
| 63 | MYRPKR | 58.22 | 58.22 | 58.34 | 58.22 | 58.342 | 58.342 | 58.218 | 58.342 | 25/04/2024 02:09 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 25/04/2024 02:09 PM |
| 65 | SGDPKR | 204.77 | 204.77 | 205.01 | 204.77 | 205.007 | 205.007 | 204.772 | 205.007 | 25/04/2024 02:09 PM |
| 66 | NZDPKR | 165.89 | 165.89 | 166.24 | 165.89 | 166.237 | 166.237 | 165.891 | 166.237 | 25/04/2024 02:09 PM |
| 67 | MXNPKR | 16.34 | 16.34 | 16.36 | 16.34 | 16.361 | 16.361 | 16.338 | 16.361 | 25/04/2024 02:09 PM |
| 68 | TRYPKR | 8.56 | 8.56 | 8.57 | 8.56 | 8.571 | 8.571 | 8.560 | 8.571 | 25/04/2024 02:09 PM |
| 69 | SEKPKR | 25.67 | 25.67 | 25.70 | 25.67 | 25.704 | 25.704 | 25.673 | 25.704 | 25/04/2024 02:09 PM |
| 70 | ZARPKR | 14.64 | 14.64 | 14.66 | 14.64 | 14.659 | 14.659 | 14.641 | 14.659 | 25/04/2024 02:09 PM |
| 71 | NOKPKR | 25.43 | 25.43 | 25.46 | 25.43 | 25.463 | 25.463 | 25.430 | 25.463 | 25/04/2024 02:09 PM |
| 72 | DKKPKR | 40.02 | 40.02 | 40.07 | 40.02 | 40.074 | 40.074 | 40.025 | 40.074 | 25/04/2024 02:09 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 25/04/2024 02:09 PM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.582 | 2.582 | 2.501 | 2.582 | 25/04/2024 02:09 PM |
| 75 | BHDPKR | 738.20 | 738.20 | 739.10 | 738.20 | 739.098 | 739.098 | 738.204 | 739.098 | 25/04/2024 02:09 PM |
| 76 | BRLPKR | 54.04 | 54.04 | 54.17 | 54.04 | 54.174 | 54.174 | 54.038 | 54.174 | 25/04/2024 02:09 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 25/04/2024 02:09 PM |
| 78 | KWDPKR | 904.26 | 904.26 | 905.53 | 904.26 | 905.528 | 905.528 | 904.259 | 905.528 | 25/04/2024 02:09 PM |
| 79 | LKRPKR | 0.92 | 0.92 | 0.95 | 0.92 | 0.946 | 0.946 | 0.924 | 0.946 | 25/04/2024 02:09 PM |
| 80 | OMRPKR | 722.90 | 722.90 | 723.78 | 722.90 | 723.778 | 723.778 | 722.905 | 723.778 | 25/04/2024 02:09 PM |
| 81 | QARPKR | 76.28 | 76.28 | 76.42 | 76.28 | 76.423 | 76.423 | 76.278 | 76.423 | 25/04/2024 02:09 PM |
| 82 | RUBPKR | 2.96 | 2.96 | 3.02 | 2.96 | 3.020 | 3.020 | 2.959 | 3.020 | 25/04/2024 02:09 PM |
| 83 | AFNPKR | 3.81 | 3.81 | 3.91 | 3.81 | 3.914 | 3.914 | 3.810 | 3.914 | 25/04/2024 02:09 PM |
| 84 | AZNPKR | 163.73 | 163.73 | 163.91 | 163.73 | 163.906 | 163.906 | 163.729 | 163.906 | 25/04/2024 02:09 PM |
| 85 | TMTPKR | 76.05 | 76.05 | 82.93 | 76.05 | 82.929 | 82.929 | 76.049 | 82.929 | 25/04/2024 02:09 PM |
| 86 | MVRPKR | 17.79 | 17.79 | 18.27 | 17.79 | 18.271 | 18.271 | 17.785 | 18.271 | 25/04/2024 02:09 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 25/04/2024 02:09 PM |
| 88 | PHPPKR | 4.82 | 4.82 | 4.82 | 4.82 | 4.825 | 4.825 | 4.816 | 4.825 | 25/04/2024 02:09 PM |
| 90 | NGNPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.220 | 0.220 | 0.220 | 0.220 | 25/04/2024 02:09 PM |
| 91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.079 | 2.079 | 2.047 | 2.079 | 25/04/2024 02:09 PM |
| 92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.771 | 0.771 | 0.667 | 0.771 | 25/04/2024 02:09 PM |
| 93 | TWDPKR | 8.54 | 8.54 | 8.55 | 8.54 | 8.555 | 8.555 | 8.538 | 8.555 | 25/04/2024 02:09 PM |
| 2,166 | VESPKR | 7.65 | 7.65 | 7.68 | 7.65 | 7.677 | 7.677 | 7.649 | 7.677 | 25/04/2024 02:09 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 25/04/2024 02:09 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.107 | 0.108 | 25/04/2024 02:09 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.39 | 0.02 | 0.01 | 24/04/2024 |
| USDPKR | 1W | 279.21 | 0.03 | 0.01 | 24/04/2024 |
| USDPKR | 1M | 281.36 | 0.02 | 0.01 | 24/04/2024 |
| USDPKR | 2M | 284.26 | -0.05 | -0.02 | 24/04/2024 |
| USDPKR | 3M | 286.74 | -0.22 | -0.08 | 24/04/2024 |
| USDPKR | 4M | 288.77 | -0.14 | -0.05 | 24/04/2024 |
| USDPKR | 5M | 290.69 | -0.26 | -0.09 | 24/04/2024 |
| USDPKR | 6M | 293.16 | -0.10 | -0.03 | 24/04/2024 |
| USDPKR | 1Y | 302.46 | -0.19 | -0.06 | 24/04/2024 |
| USDPKR | 2W | 279.89 | -0.10 | -0.03 | 24/04/2024 |
| USDPKR | 9M | 297.38 | -0.07 | -0.02 | 24/04/2024 |
| EURPKR | 2W | 299.34 | 0.00 | 0.00 | 24/04/2024 |
| EURPKR | 9M | 322.14 | 0.00 | 0.00 | 24/04/2024 |
| EURPKR | Ready | 297.58 | 0.41 | 0.14 | 24/04/2024 |
| EURPKR | 1W | 298.53 | 0.42 | 0.14 | 24/04/2024 |
| EURPKR | 1M | 301.13 | 0.40 | 0.13 | 24/04/2024 |
| EURPKR | 2M | 304.60 | 0.35 | 0.11 | 24/04/2024 |
| EURPKR | 3M | 307.69 | 0.17 | 0.05 | 24/04/2024 |
| EURPKR | 4M | 310.32 | 0.24 | 0.08 | 24/04/2024 |
| EURPKR | 5M | 312.84 | 0.13 | 0.04 | 24/04/2024 |
| EURPKR | 6M | 316.01 | 0.33 | 0.11 | 24/04/2024 |
| EURPKR | 1Y | 329.21 | 0.17 | 0.05 | 24/04/2024 |
| GBPPKR | Ready | 346.02 | 2.03 | 0.59 | 24/04/2024 |
| GBPPKR | 1W | 347.04 | 2.05 | 0.59 | 24/04/2024 |
| GBPPKR | 1M | 349.76 | 2.04 | 0.59 | 24/04/2024 |
| GBPPKR | 2M | 353.41 | 1.97 | 0.56 | 24/04/2024 |
| GBPPKR | 3M | 356.57 | 1.76 | 0.50 | 24/04/2024 |
| GBPPKR | 4M | 359.20 | 1.87 | 0.52 | 24/04/2024 |
| GBPPKR | 5M | 361.68 | 1.71 | 0.47 | 24/04/2024 |
| GBPPKR | 6M | 364.86 | 1.91 | 0.53 | 24/04/2024 |
| GBPPKR | 1Y | 377.15 | 1.70 | 0.45 | 24/04/2024 |
| GBPPKR | 2W | 347.89 | 0.00 | 0.00 | 24/04/2024 |
| GBPPKR | 9M | 370.49 | 0.00 | 0.00 | 24/04/2024 |
| CHFPKR | 2W | 306.71 | 0.00 | 0.00 | 24/04/2024 |
| CHFPKR | 9M | 335.85 | 0.00 | 0.00 | 24/04/2024 |
| CHFPKR | Ready | 304.59 | -0.96 | -0.32 | 24/04/2024 |
| CHFPKR | 1W | 305.72 | -0.96 | -0.31 | 24/04/2024 |
| CHFPKR | 1M | 308.94 | -1.02 | -0.33 | 24/04/2024 |
| CHFPKR | 2M | 313.13 | -1.07 | -0.34 | 24/04/2024 |
| CHFPKR | 3M | 316.97 | -1.27 | -0.40 | 24/04/2024 |
| CHFPKR | 4M | 320.35 | -1.23 | -0.38 | 24/04/2024 |
| CHFPKR | 5M | 323.62 | -1.34 | -0.41 | 24/04/2024 |
| CHFPKR | 6M | 327.58 | -1.09 | -0.33 | 24/04/2024 |
| CHFPKR | 1Y | 345.02 | -1.32 | -0.38 | 24/04/2024 |
| JPYPKR | Ready | 1.80 | 0.00 | -0.03 | 24/04/2024 |
| JPYPKR | 1W | 1.81 | 0.00 | 0.03 | 24/04/2024 |
| JPYPKR | 1M | 1.83 | 0.00 | -0.04 | 24/04/2024 |
| JPYPKR | 2M | 1.85 | 0.00 | -0.05 | 24/04/2024 |
| JPYPKR | 3M | 1.88 | 0.00 | -0.11 | 24/04/2024 |
| JPYPKR | 4M | 1.90 | 0.00 | -0.09 | 24/04/2024 |
| JPYPKR | 5M | 1.92 | 0.00 | -0.12 | 24/04/2024 |
| JPYPKR | 6M | 1.95 | 0.00 | -0.04 | 24/04/2024 |
| JPYPKR | 1Y | 2.06 | 0.00 | -0.08 | 24/04/2024 |
| JPYPKR | 2W | 1.81 | 0.00 | 0.00 | 24/04/2024 |
| JPYPKR | 9M | 2.00 | 0.00 | 0.00 | 24/04/2024 |
| CADPKR | 2W | 204.67 | 0.00 | 0.00 | 24/04/2024 |
| CADPKR | 9M | 218.55 | 0.00 | 0.00 | 24/04/2024 |
| CADPKR | Ready | 203.53 | 0.37 | 0.18 | 24/04/2024 |
| CADPKR | 1W | 204.15 | 0.38 | 0.19 | 24/04/2024 |
| CADPKR | 1M | 205.81 | 0.38 | 0.19 | 24/04/2024 |
| CADPKR | 2M | 208.02 | 0.33 | 0.16 | 24/04/2024 |
| CADPKR | 3M | 209.95 | 0.21 | 0.10 | 24/04/2024 |
| CADPKR | 4M | 211.56 | 0.27 | 0.13 | 24/04/2024 |
| CADPKR | 5M | 213.09 | 0.18 | 0.08 | 24/04/2024 |
| CADPKR | 6M | 215.03 | 0.29 | 0.14 | 24/04/2024 |
| CADPKR | 1Y | 222.65 | 0.21 | 0.10 | 24/04/2024 |
| AUDPKR | Ready | 181.15 | 1.66 | 0.92 | 24/04/2024 |
| AUDPKR | 1W | 181.72 | 1.67 | 0.93 | 24/04/2024 |
| AUDPKR | 1M | 183.25 | 1.66 | 0.91 | 24/04/2024 |
| AUDPKR | 2M | 185.29 | 1.64 | 0.89 | 24/04/2024 |
| AUDPKR | 3M | 187.06 | 1.54 | 0.83 | 24/04/2024 |
| AUDPKR | 4M | 188.53 | 1.59 | 0.85 | 24/04/2024 |
| AUDPKR | 5M | 189.92 | 1.51 | 0.80 | 24/04/2024 |
| AUDPKR | 6M | 191.65 | 1.59 | 0.84 | 24/04/2024 |
| AUDPKR | 1Y | 198.31 | 1.40 | 0.71 | 24/04/2024 |
| AUDPKR | 2W | 182.20 | 0.00 | 0.00 | 24/04/2024 |
| AUDPKR | 9M | 194.74 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | 2W | 3.36 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | Ready | 3.34 | 0.00 | 0.03 | 24/04/2024 |
| INRPKR | 1W | 3.35 | 0.00 | 0.03 | 24/04/2024 |
| INRPKR | 1M | 3.37 | 0.00 | 0.03 | 24/04/2024 |
| INRPKR | 2M | 3.41 | 0.00 | 0.00 | 24/04/2024 |
| INRPKR | 3M | 3.43 | 0.00 | -0.06 | 24/04/2024 |
| INRPKR | 4M | 3.45 | 0.00 | -0.03 | 24/04/2024 |
| INRPKR | 5M | 3.47 | 0.00 | -0.08 | 24/04/2024 |
| INRPKR | 6M | 3.50 | 0.00 | -0.04 | 24/04/2024 |
| INRPKR | 1Y | 3.57 | 0.00 | -0.07 | 24/04/2024 |
| SARPKR | Ready | 74.22 | 0.01 | 0.01 | 24/04/2024 |
| SARPKR | 1W | 74.44 | 0.01 | 0.02 | 24/04/2024 |
| SARPKR | 1M | 75.00 | 0.00 | 0.01 | 24/04/2024 |
| SARPKR | 2M | 75.76 | -0.01 | -0.01 | 24/04/2024 |
| SARPKR | 3M | 76.40 | -0.05 | -0.07 | 24/04/2024 |
| SARPKR | 4M | 76.93 | -0.03 | -0.04 | 24/04/2024 |
| SARPKR | 5M | 77.42 | -0.06 | -0.08 | 24/04/2024 |
| SARPKR | 6M | 78.07 | -0.02 | -0.03 | 24/04/2024 |
| SARPKR | 1Y | 80.45 | -0.05 | -0.06 | 24/04/2024 |
| SARPKR | 2W | 74.62 | 0.00 | 0.00 | 24/04/2024 |
| SARPKR | 9M | 79.15 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 9M | 80.98 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | Ready | 75.80 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 1W | 76.02 | 0.01 | 0.01 | 24/04/2024 |
| AEDPKR | 1M | 76.61 | 0.00 | 0.00 | 24/04/2024 |
| AEDPKR | 2M | 77.40 | -0.01 | -0.02 | 24/04/2024 |
| AEDPKR | 3M | 78.08 | -0.06 | -0.08 | 24/04/2024 |
| AEDPKR | 4M | 78.63 | -0.04 | -0.05 | 24/04/2024 |
| AEDPKR | 5M | 79.16 | -0.07 | -0.09 | 24/04/2024 |
| AEDPKR | 6M | 79.83 | -0.03 | -0.04 | 24/04/2024 |
| AEDPKR | 1Y | 82.37 | -0.05 | -0.07 | 24/04/2024 |
| HKDPKR | Ready | 35.54 | 0.02 | 0.05 | 24/04/2024 |
| HKDPKR | 1W | 35.66 | 0.02 | 0.05 | 24/04/2024 |
| HKDPKR | 1M | 35.97 | 0.01 | 0.04 | 24/04/2024 |
| HKDPKR | 2M | 36.37 | 0.00 | 0.01 | 24/04/2024 |
| HKDPKR | 3M | 36.72 | -0.02 | -0.05 | 24/04/2024 |
| HKDPKR | 4M | 37.01 | -0.01 | -0.02 | 24/04/2024 |
| HKDPKR | 5M | 37.29 | -0.03 | -0.07 | 24/04/2024 |
| HKDPKR | 6M | 37.63 | -0.01 | -0.02 | 24/04/2024 |
| HKDPKR | 1Y | 38.94 | -0.02 | -0.06 | 24/04/2024 |
| HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 24/04/2024 |
| HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 24/04/2024 |
| CNHPKR | 2W | 38.56 | 0.00 | 0.00 | 24/04/2024 |
| CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 24/04/2024 |
| CNHPKR | Ready | 38.32 | -0.04 | -0.10 | 24/04/2024 |
| CNHPKR | 1W | 38.46 | -0.03 | -0.08 | 24/04/2024 |
| CNHPKR | 1M | 38.79 | -0.03 | -0.08 | 24/04/2024 |
| CNHPKR | 2M | 39.24 | -0.04 | -0.09 | 24/04/2024 |
| CNHPKR | 3M | 39.65 | -0.06 | -0.15 | 24/04/2024 |
| CNHPKR | 4M | 40.00 | -0.05 | -0.14 | 24/04/2024 |
| CNHPKR | 5M | 40.35 | -0.07 | -0.17 | 24/04/2024 |
| CNHPKR | 6M | 40.77 | -0.04 | -0.11 | 24/04/2024 |
| CNHPKR | 1Y | 42.57 | -0.06 | -0.14 | 24/04/2024 |
| CNYPKR | Ready | 38.42 | 0.01 | 0.02 | 24/04/2024 |
| CNYPKR | 1W | 38.58 | 0.01 | 0.02 | 24/04/2024 |
| CNYPKR | 1M | 38.97 | 0.01 | 0.02 | 24/04/2024 |
| CNYPKR | 2M | 39.49 | 0.00 | 0.01 | 24/04/2024 |
| CNYPKR | 3M | 39.96 | -0.02 | -0.05 | 24/04/2024 |
| CNYPKR | 4M | 40.38 | -0.01 | -0.03 | 24/04/2024 |
| CNYPKR | 5M | 40.80 | -0.02 | -0.05 | 24/04/2024 |
| CNYPKR | 6M | 41.29 | 0.00 | 0.01 | 24/04/2024 |
| CNYPKR | 1Y | 43.50 | -0.02 | -0.05 | 24/04/2024 |
| CNYPKR | 2W | 38.69 | 0.00 | 0.00 | 24/04/2024 |
| CNYPKR | 9M | 42.33 | 0.00 | 0.00 | 24/04/2024 |
| THBPKR | 2W | 7.57 | 0.00 | 0.00 | 24/04/2024 |
| THBPKR | 9M | 8.19 | 0.00 | 0.00 | 24/04/2024 |
| THBPKR | Ready | 7.52 | 0.00 | 0.05 | 24/04/2024 |
| THBPKR | 1W | 7.55 | 0.01 | 0.08 | 24/04/2024 |
| THBPKR | 1M | 7.61 | 0.01 | 0.09 | 24/04/2024 |
| THBPKR | 2M | 7.71 | 0.01 | 0.07 | 24/04/2024 |
| THBPKR | 3M | 7.79 | 0.00 | 0.02 | 24/04/2024 |
| THBPKR | 4M | 7.86 | 0.01 | 0.06 | 24/04/2024 |
| THBPKR | 5M | 7.93 | 0.00 | 0.02 | 24/04/2024 |
| THBPKR | 6M | 8.02 | 0.01 | 0.09 | 24/04/2024 |
| THBPKR | 1Y | 8.38 | 0.01 | 0.08 | 24/04/2024 |
| MYRPKR | Ready | 58.27 | -0.03 | -0.06 | 24/04/2024 |
| MYRPKR | 1W | 58.46 | -0.03 | -0.05 | 24/04/2024 |
| MYRPKR | 1M | 59.01 | -0.04 | -0.07 | 24/04/2024 |
| MYRPKR | 2M | 59.73 | -0.05 | -0.08 | 24/04/2024 |
| MYRPKR | 3M | 60.36 | -0.09 | -0.16 | 24/04/2024 |
| MYRPKR | 4M | 60.91 | -0.07 | -0.12 | 24/04/2024 |
| MYRPKR | 5M | 61.44 | -0.09 | -0.15 | 24/04/2024 |
| MYRPKR | 6M | 62.09 | -0.04 | -0.06 | 24/04/2024 |
| MYRPKR | 1Y | 64.71 | -0.07 | -0.11 | 24/04/2024 |
| MYRPKR | 2W | 58.63 | 0.00 | 0.00 | 24/04/2024 |
| MYRPKR | 9M | 63.33 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | 0.58 | 24/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.58 | 24/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 24/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.57 | 24/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.56 | 24/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 24/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 24/04/2024 |
| SGDPKR | Ready | 204.62 | 0.36 | 0.18 | 24/04/2024 |
| SGDPKR | 1W | 205.28 | 0.37 | 0.18 | 24/04/2024 |
| SGDPKR | 1M | 207.10 | 0.36 | 0.17 | 24/04/2024 |
| SGDPKR | 2M | 209.51 | 0.32 | 0.15 | 24/04/2024 |
| SGDPKR | 3M | 211.64 | 0.21 | 0.10 | 24/04/2024 |
| SGDPKR | 4M | 213.46 | 0.26 | 0.12 | 24/04/2024 |
| SGDPKR | 5M | 215.20 | 0.17 | 0.08 | 24/04/2024 |
| SGDPKR | 6M | 217.37 | 0.31 | 0.14 | 24/04/2024 |
| SGDPKR | 1Y | 226.22 | 0.27 | 0.12 | 24/04/2024 |
| SGDPKR | 2W | 205.85 | 0.00 | 0.00 | 24/04/2024 |
| SGDPKR | 9M | 221.50 | 0.00 | 0.00 | 24/04/2024 |
| NZDPKR | 2W | 166.21 | 0.00 | 0.00 | 24/04/2024 |
| NZDPKR | 9M | 176.56 | 0.00 | 0.00 | 24/04/2024 |
| NZDPKR | Ready | 165.32 | 0.89 | 0.54 | 24/04/2024 |
| NZDPKR | 1W | 165.81 | 0.90 | 0.54 | 24/04/2024 |
| NZDPKR | 1M | 167.09 | 0.90 | 0.54 | 24/04/2024 |
| NZDPKR | 2M | 168.81 | 0.86 | 0.52 | 24/04/2024 |
| NZDPKR | 3M | 170.28 | 0.77 | 0.46 | 24/04/2024 |
| NZDPKR | 4M | 171.48 | 0.83 | 0.48 | 24/04/2024 |
| NZDPKR | 5M | 172.62 | 0.76 | 0.44 | 24/04/2024 |
| NZDPKR | 6M | 174.08 | 0.86 | 0.50 | 24/04/2024 |
| NZDPKR | 1Y | 179.56 | 0.80 | 0.44 | 24/04/2024 |
| MXNPKR | Ready | 16.41 | 0.15 | 0.90 | 24/04/2024 |
| MXNPKR | 1W | 16.44 | 0.15 | 0.90 | 24/04/2024 |
| MXNPKR | 1M | 16.50 | 0.15 | 0.91 | 24/04/2024 |
| MXNPKR | 2M | 16.59 | 0.14 | 0.88 | 24/04/2024 |
| MXNPKR | 3M | 16.66 | 0.14 | 0.82 | 24/04/2024 |
| MXNPKR | 4M | 16.70 | 0.14 | 0.87 | 24/04/2024 |
| MXNPKR | 5M | 16.73 | 0.14 | 0.82 | 24/04/2024 |
| MXNPKR | 6M | 16.78 | 0.14 | 0.82 | 24/04/2024 |
| MXNPKR | 1Y | 16.84 | 0.13 | 0.76 | 24/04/2024 |
| MXNPKR | 2W | 16.46 | 0.00 | 0.00 | 24/04/2024 |
| MXNPKR | 9M | 16.79 | 0.00 | 0.00 | 24/04/2024 |
| TRYPKR | 2W | 8.46 | 0.00 | 0.00 | 24/04/2024 |
| TRYPKR | 9M | 6.75 | 0.00 | 0.00 | 24/04/2024 |
| TRYPKR | Ready | 8.55 | 0.01 | 0.12 | 24/04/2024 |
| TRYPKR | 1W | 8.51 | 0.02 | 0.27 | 24/04/2024 |
| TRYPKR | 1M | 8.32 | -0.01 | -0.15 | 24/04/2024 |
| TRYPKR | 2M | 8.14 | 0.02 | 0.26 | 24/04/2024 |
| TRYPKR | 3M | 7.93 | 0.02 | 0.25 | 24/04/2024 |
| TRYPKR | 4M | 7.70 | 0.03 | 0.40 | 24/04/2024 |
| TRYPKR | 5M | 7.49 | 0.02 | 0.33 | 24/04/2024 |
| TRYPKR | 6M | 7.32 | 0.03 | 0.44 | 24/04/2024 |
| TRYPKR | 1Y | 6.38 | 0.04 | 0.58 | 24/04/2024 |
| SEKPKR | Ready | 25.64 | 0.04 | 0.14 | 24/04/2024 |
| SEKPKR | 1W | 25.72 | 0.04 | 0.14 | 24/04/2024 |
| SEKPKR | 1M | 25.95 | 0.03 | 0.13 | 24/04/2024 |
| SEKPKR | 2M | 26.25 | 0.03 | 0.11 | 24/04/2024 |
| SEKPKR | 3M | 26.52 | 0.01 | 0.05 | 24/04/2024 |
| SEKPKR | 4M | 26.75 | 0.02 | 0.08 | 24/04/2024 |
| SEKPKR | 5M | 26.97 | 0.01 | 0.04 | 24/04/2024 |
| SEKPKR | 6M | 27.24 | 0.03 | 0.11 | 24/04/2024 |
| SEKPKR | 1Y | 28.35 | 0.02 | 0.06 | 24/04/2024 |
| SEKPKR | 2W | 25.79 | 0.00 | 0.00 | 24/04/2024 |
| SEKPKR | 9M | 27.76 | 0.00 | 0.00 | 24/04/2024 |
| ZARPKR | 2W | 14.61 | 0.00 | 0.00 | 24/04/2024 |
| ZARPKR | 9M | 15.19 | 0.00 | 0.00 | 24/04/2024 |
| ZARPKR | Ready | 14.55 | 0.07 | 0.50 | 24/04/2024 |
| ZARPKR | 1W | 14.58 | 0.07 | 0.50 | 24/04/2024 |
| ZARPKR | 1M | 14.67 | 0.07 | 0.50 | 24/04/2024 |
| ZARPKR | 2M | 14.79 | 0.07 | 0.47 | 24/04/2024 |
| ZARPKR | 3M | 14.88 | 0.06 | 0.41 | 24/04/2024 |
| ZARPKR | 4M | 14.95 | 0.07 | 0.44 | 24/04/2024 |
| ZARPKR | 5M | 15.01 | 0.06 | 0.39 | 24/04/2024 |
| ZARPKR | 6M | 15.10 | 0.06 | 0.43 | 24/04/2024 |
| ZARPKR | 1Y | 15.31 | 0.06 | 0.38 | 24/04/2024 |
| NOKPKR | Ready | 25.48 | 0.13 | 0.51 | 24/04/2024 |
| NOKPKR | 1W | 25.56 | 0.13 | 0.51 | 24/04/2024 |
| NOKPKR | 1M | 25.77 | 0.13 | 0.51 | 24/04/2024 |
| NOKPKR | 2M | 26.05 | 0.13 | 0.49 | 24/04/2024 |
| NOKPKR | 3M | 26.30 | 0.11 | 0.43 | 24/04/2024 |
| NOKPKR | 4M | 26.51 | 0.12 | 0.45 | 24/04/2024 |
| NOKPKR | 5M | 26.70 | 0.11 | 0.41 | 24/04/2024 |
| NOKPKR | 6M | 26.94 | 0.13 | 0.48 | 24/04/2024 |
| NOKPKR | 1Y | 27.89 | 0.12 | 0.44 | 24/04/2024 |
| NOKPKR | 2W | 25.63 | 0.00 | 0.00 | 24/04/2024 |
| NOKPKR | 9M | 27.38 | 0.00 | 0.00 | 24/04/2024 |
| DKKPKR | 2W | 40.14 | 0.00 | 0.00 | 24/04/2024 |
| DKKPKR | 9M | 43.30 | 0.00 | 0.00 | 24/04/2024 |
| DKKPKR | Ready | 39.90 | 0.07 | 0.18 | 24/04/2024 |
| DKKPKR | 1W | 40.03 | 0.07 | 0.18 | 24/04/2024 |
| DKKPKR | 1M | 40.39 | 0.07 | 0.17 | 24/04/2024 |
| DKKPKR | 2M | 40.86 | 0.06 | 0.15 | 24/04/2024 |
| DKKPKR | 3M | 41.29 | 0.04 | 0.09 | 24/04/2024 |
| DKKPKR | 4M | 41.66 | 0.05 | 0.12 | 24/04/2024 |
| DKKPKR | 5M | 42.01 | 0.03 | 0.08 | 24/04/2024 |
| DKKPKR | 6M | 42.45 | 0.06 | 0.15 | 24/04/2024 |
| DKKPKR | 1Y | 44.28 | 0.04 | 0.10 | 24/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.03 | 24/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BHDPKR | Ready | 738.34 | -0.05 | -0.01 | 24/04/2024 |
| BHDPKR | 1W | 740.41 | -0.06 | -0.01 | 24/04/2024 |
| BHDPKR | 1M | 745.99 | -0.03 | 0.00 | 24/04/2024 |
| BHDPKR | 2M | 753.34 | -0.18 | -0.02 | 24/04/2024 |
| BHDPKR | 3M | 759.66 | -0.69 | -0.09 | 24/04/2024 |
| BHDPKR | 4M | 764.66 | -0.46 | -0.06 | 24/04/2024 |
| BHDPKR | 5M | 769.47 | -0.79 | -0.10 | 24/04/2024 |
| BHDPKR | 6M | 775.93 | -0.30 | -0.04 | 24/04/2024 |
| BHDPKR | 1Y | 799.08 | -0.62 | -0.08 | 24/04/2024 |
| BHDPKR | 2W | 742.20 | 0.00 | 0.00 | 24/04/2024 |
| BHDPKR | 9M | 786.39 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | Ready | 54.24 | 0.36 | 0.67 | 24/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 24/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | 0.40 | 24/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | 0.39 | 24/04/2024 |
| KRWPKR | 1M | 0.21 | 0.00 | 0.39 | 24/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | 0.39 | 24/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | 0.33 | 24/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | 0.33 | 24/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | 0.28 | 24/04/2024 |
| KRWPKR | 6M | 0.22 | 0.00 | 0.33 | 24/04/2024 |
| KRWPKR | 1Y | 0.23 | 0.00 | 0.31 | 24/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 24/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | 2W | 909.38 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | 9M | 978.49 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | Ready | 903.67 | 0.21 | 0.02 | 24/04/2024 |
| KWDPKR | 1W | 906.89 | 0.18 | 0.02 | 24/04/2024 |
| KWDPKR | 1M | 915.17 | 0.00 | 0.00 | 24/04/2024 |
| KWDPKR | 2M | 926.29 | -0.12 | -0.01 | 24/04/2024 |
| KWDPKR | 3M | 935.25 | -0.72 | -0.08 | 24/04/2024 |
| KWDPKR | 4M | 943.23 | -0.29 | -0.03 | 24/04/2024 |
| KWDPKR | 5M | 951.01 | -0.70 | -0.07 | 24/04/2024 |
| KWDPKR | 6M | 961.28 | -0.17 | -0.02 | 24/04/2024 |
| KWDPKR | 1Y | 998.63 | -0.49 | -0.05 | 24/04/2024 |
| LKRPKR | Ready | 0.93 | 0.01 | 0.63 | 24/04/2024 |
| LKRPKR | 1W | 0.93 | 0.01 | 0.64 | 24/04/2024 |
| LKRPKR | 1M | 0.94 | 0.01 | 0.66 | 24/04/2024 |
| LKRPKR | 2M | 0.95 | 0.01 | 0.64 | 24/04/2024 |
| LKRPKR | 3M | 0.95 | 0.01 | 0.55 | 24/04/2024 |
| LKRPKR | 4M | 0.96 | 0.01 | 0.56 | 24/04/2024 |
| LKRPKR | 5M | 0.96 | 0.00 | 0.51 | 24/04/2024 |
| LKRPKR | 6M | 0.96 | 0.01 | 0.58 | 24/04/2024 |
| LKRPKR | 1Y | 0.98 | 0.01 | 0.53 | 24/04/2024 |
| LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 24/04/2024 |
| LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 24/04/2024 |
| OMRPKR | 2W | 726.94 | 0.00 | 0.00 | 24/04/2024 |
| OMRPKR | 9M | 771.88 | 0.00 | 0.00 | 24/04/2024 |
| OMRPKR | Ready | 723.09 | 0.04 | 0.01 | 24/04/2024 |
| OMRPKR | 1W | 725.19 | 0.07 | 0.01 | 24/04/2024 |
| OMRPKR | 1M | 730.73 | 0.03 | 0.00 | 24/04/2024 |
| OMRPKR | 2M | 738.06 | -0.14 | -0.02 | 24/04/2024 |
| OMRPKR | 3M | 744.60 | -0.58 | -0.08 | 24/04/2024 |
| OMRPKR | 4M | 749.67 | -0.36 | -0.05 | 24/04/2024 |
| OMRPKR | 5M | 754.64 | -0.69 | -0.09 | 24/04/2024 |
| OMRPKR | 6M | 761.06 | -0.26 | -0.03 | 24/04/2024 |
| OMRPKR | 1Y | 784.72 | -0.51 | -0.07 | 24/04/2024 |
| QARPKR | Ready | 76.32 | 0.01 | 0.01 | 24/04/2024 |
| QARPKR | 1W | 76.54 | 0.01 | 0.01 | 24/04/2024 |
| QARPKR | 1M | 77.12 | 0.01 | 0.01 | 24/04/2024 |
| QARPKR | 2M | 77.90 | -0.01 | -0.02 | 24/04/2024 |
| QARPKR | 3M | 78.56 | -0.06 | -0.08 | 24/04/2024 |
| QARPKR | 4M | 79.10 | -0.03 | -0.04 | 24/04/2024 |
| QARPKR | 5M | 79.60 | -0.07 | -0.09 | 24/04/2024 |
| QARPKR | 6M | 80.26 | -0.03 | -0.03 | 24/04/2024 |
| QARPKR | 1Y | 82.66 | -0.06 | -0.07 | 24/04/2024 |
| QARPKR | 2W | 76.73 | 0.00 | 0.00 | 24/04/2024 |
| QARPKR | 9M | 81.34 | 0.00 | 0.00 | 24/04/2024 |
| RUBPKR | 2W | 3.01 | 0.00 | 0.00 | 24/04/2024 |
| RUBPKR | 9M | 2.93 | 0.00 | 0.00 | 24/04/2024 |
| RUBPKR | Ready | 3.01 | 0.03 | 0.88 | 24/04/2024 |
| RUBPKR | 1W | 3.01 | 0.03 | 0.93 | 24/04/2024 |
| RUBPKR | 1M | 3.01 | 0.03 | 0.95 | 24/04/2024 |
| RUBPKR | 2M | 3.02 | 0.03 | 1.04 | 24/04/2024 |
| RUBPKR | 3M | 3.01 | 0.03 | 1.15 | 24/04/2024 |
| RUBPKR | 4M | 3.00 | 0.04 | 1.30 | 24/04/2024 |
| RUBPKR | 5M | 2.99 | 0.04 | 1.23 | 24/04/2024 |
| RUBPKR | 6M | 2.98 | 0.03 | 1.19 | 24/04/2024 |
| RUBPKR | 1Y | 2.90 | 0.04 | 1.47 | 24/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| USD | 278.19 | 278.63 | 0.00 | 0.00 | 24/04/2024 |
| SAR | 74.17 | 74.29 | 0.00 | 0.00 | 24/04/2024 |
| EUR | 297.70 | 298.18 | 1.44 | 0.49 | 24/04/2024 |
| GBP | 346.27 | 346.83 | 2.90 | 0.85 | 24/04/2024 |
| CHF | 304.76 | 305.26 | -0.08 | -0.03 | 24/04/2024 |
| JPY | 1.80 | 1.80 | 0.00 | -0.09 | 24/04/2024 |
| CAD | 203.53 | 203.85 | 0.52 | 0.25 | 24/04/2024 |
| AUD | 181.17 | 181.45 | 1.68 | 0.94 | 24/04/2024 |
| CNY | 38.43 | 38.48 | 0.00 | -0.01 | 24/04/2024 |
| AED | 75.80 | 75.91 | 0.00 | 0.00 | 24/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.190 | 279.820 | 277.19 | 279.82 | 0.080 | 0.000 | -1.000 | 09:29 AM | 1 | 2 | 1 |
| 50 | EURPKR | 297.090 | 300.133 | 297.09 | 300.13 | 1.014 | 0.003 | 1.000 | 05:25 AM | 3 | 2 | 1 |
| 51 | GBPPKR | 346.723 | 350.320 | 346.72 | 350.32 | 2.263 | 0.007 | 1.000 | 05:25 AM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.627 | 306.594 | 303.63 | 306.59 | 0.675 | 0.002 | 1.000 | 05:25 AM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.780 | 1.798 | 1.78 | 1.80 | 0.091 | 0.054 | -1.000 | 05:25 AM | 6 | 2 | 1 |
| 54 | CADPKR | 202.591 | 204.651 | 202.59 | 204.65 | 0.245 | 0.001 | 1.000 | 05:25 AM | 7 | 2 | 1 |
| 55 | AUDPKR | 180.774 | 182.732 | 180.77 | 182.73 | 0.628 | 0.003 | 1.000 | 05:25 AM | 8 | 2 | 1 |
| 56 | INRPKR | 3.324 | 3.358 | 3.32 | 3.36 | 0.099 | 0.031 | 1.000 | 05:25 AM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.621 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.592 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.394 | 35.754 | 35.39 | 35.75 | 0.117 | 0.003 | 1.000 | 05:25 AM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.150 | 38.537 | 38.15 | 38.54 | 0.137 | 0.004 | 1.000 | 05:25 AM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.488 | 7.559 | 7.49 | 7.56 | 0.105 | 0.014 | 1.000 | 05:25 AM | 15 | 2 | 1 |
| 63 | MYRPKR | 58.029 | 58.561 | 58.03 | 58.56 | 0.102 | 0.002 | -1.000 | 05:19 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 05:25 AM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.800 | 205.867 | 203.80 | 205.87 | 0.284 | 0.001 | 1.000 | 05:25 AM | 18 | 2 | 1 |
| 66 | NZDPKR | 165.132 | 166.832 | 165.13 | 166.83 | 0.868 | 0.005 | -1.000 | 05:25 AM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.268 | 16.405 | 16.27 | 16.41 | 0.002 | 0.000 | 1.000 | 05:25 AM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.537 | 8.621 | 8.54 | 8.62 | 0.116 | 0.014 | -1.000 | 05:25 AM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.534 | 25.789 | 25.53 | 25.79 | 0.150 | 0.006 | 1.000 | 05:25 AM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.563 | 14.703 | 14.56 | 14.70 | 0.220 | 0.015 | 1.000 | 05:25 AM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.300 | 25.553 | 25.30 | 25.55 | 0.147 | 0.006 | 1.000 | 05:25 AM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.833 | 40.236 | 39.83 | 40.24 | 0.216 | 0.005 | 1.000 | 05:25 AM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.317 | 0.321 | 0.32 | 0.32 | 0.100 | 0.459 | 1.000 | 05:25 AM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.568 | 2.516 | 2.57 | 2.52 | 0.104 | 0.042 | 0.000 | 12:29 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.796 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 53.848 | 54.366 | 53.85 | 54.37 | -0.056 | -0.001 | 1.000 | 05:25 AM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.100 | 0.987 | -1.000 | 05:25 AM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.644 | 0.050 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.940 | 0.929 | 0.94 | 0.93 | 0.102 | 0.121 | 0.000 | 12:29 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.117 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.758 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 3.003 | 2.976 | 3.00 | 2.98 | 0.139 | 0.048 | 1.000 | 12:29 AM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.893 | 3.832 | 3.89 | 3.83 | 0.106 | 0.028 | 0.000 | 12:29 AM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.994 | 164.659 | 162.99 | 164.66 | 0.106 | 0.001 | 0.000 | 12:29 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.467 | 76.481 | 82.47 | 76.48 | -0.143 | -0.002 | 0.000 | 12:29 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.170 | 17.886 | 18.17 | 17.89 | 0.113 | 0.006 | 0.000 | 12:29 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 12:29 AM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.798 | 4.843 | 4.80 | 4.84 | 0.091 | 0.019 | 1.000 | 05:25 AM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.219 | 0.221 | 0.22 | 0.22 | 0.104 | 0.906 | 0.000 | 04:38 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.068 | 2.058 | 2.07 | 2.06 | 0.100 | 0.051 | -1.000 | 03:23 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.767 | 0.670 | 0.77 | 0.67 | 0.101 | 0.152 | 0.000 | 12:29 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.504 | 8.590 | 8.50 | 8.59 | 0.100 | 0.012 | -1.000 | 05:25 AM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.002 | 12:29 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.601 | 04:16 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
