June 22, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 211.95 211.45 EURO
June 21, 2022 (MLN): The economic downturn has forced the Pakistani rupee (PKR) towards a bottomless pit as the currency lost 1.5 rupees to settle today’s interbank session at PKR 211.48 per USD compared to
June 21, 2022 (MLN): Amid prolonged uncertainty on the economic front, the Pakistani rupee (PKR) is reaching the mark of 212 per US dollar in the interbank market on Tuesday, depreciating by PKR1.74, compared to the
June 21, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 210.40 209.90 EURO
June 20, 2022 (MLN): In the backdrop of dismal macros along with the absence of the IMF tranche and delay in FATF’s decision, the Pakistani rupee (PKR) has lost a further 1.21 rupees as the currency
June 20, 2022 (MLN): The downward slide of the Pakistani rupee (PKR) has made a fresh all-time low as the currency is being traded at 209.99/210.99 against the USD [11:00 PST], losing 1.25 rupees compared
June 20, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 209.20 208.70 EURO
June 17, 2022 (MLN): Dismal macros along with no respite from the IMF side have further pushed the Pakistani rupee toward a colossal loss of 6.4 rupees in five consecutive sessions to settle the week
June 17, 2022 (MLN): Losing further ground in the interbank market, the Pakistani rupee (PKR) has dropped to 208.75 per US dollar during intraday trade, depreciating by 1.08 rupees compared to the previous close of
June 16, 2022 (MLN): The ongoing chaos amidst melting foreign exchange reserves has further pushed the Pakistani rupee (PKR) to lose its value by 1.2 rupees in today’s interbank session as the local unit glided
June 16, 2022 (MLN): Enduring a freefall, the Pakistani rupee (PKR) has surpassed the mark of 207 per USD in intraday trade and continuing its journey to hit 208 anytime soon. The local unit is
June 16, 2022 (MLN): Owing to the concerns over melting foreign exchange reserves with no clarification on the IMF front, the Pakistani rupee (PKR) has sunk to 207 per US dollar in the interbank market
June 16, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 206.95 206.45 EURO
June 15, 2022 (MLN): In the backdrop of ongoing uncertainty regarding IMF and fear of not getting out from FATF’s grey list, the Pakistani rupee (PKR) has lost further 1.3 rupees as the currency settled
June 15, 2022 (MLN): Making an all-time new low, the Pakistani rupee (PKR) touched 206 against the greenback in intraday trade, depreciating by 84 paisa compared to the previous close of PKR205.16 per USD. The
June 22, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 211.95 211.45 EURO
June 21, 2022 (MLN): The economic downturn has forced the Pakistani rupee (PKR) towards a bottomless pit as the currency lost 1.5 rupees to settle today’s interbank session at PKR 211.48 per USD compared to
June 21, 2022 (MLN): Amid prolonged uncertainty on the economic front, the Pakistani rupee (PKR) is reaching the mark of 212 per US dollar in the interbank market on Tuesday, depreciating by PKR1.74, compared to the
June 21, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 210.40 209.90 EURO
June 20, 2022 (MLN): In the backdrop of dismal macros along with the absence of the IMF tranche and delay in FATF’s decision, the Pakistani rupee (PKR) has lost a further 1.21 rupees as the currency
June 20, 2022 (MLN): The downward slide of the Pakistani rupee (PKR) has made a fresh all-time low as the currency is being traded at 209.99/210.99 against the USD [11:00 PST], losing 1.25 rupees compared
June 20, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 209.20 208.70 EURO
June 17, 2022 (MLN): Dismal macros along with no respite from the IMF side have further pushed the Pakistani rupee toward a colossal loss of 6.4 rupees in five consecutive sessions to settle the week
June 17, 2022 (MLN): Losing further ground in the interbank market, the Pakistani rupee (PKR) has dropped to 208.75 per US dollar during intraday trade, depreciating by 1.08 rupees compared to the previous close of
June 16, 2022 (MLN): The ongoing chaos amidst melting foreign exchange reserves has further pushed the Pakistani rupee (PKR) to lose its value by 1.2 rupees in today’s interbank session as the local unit glided
June 16, 2022 (MLN): Enduring a freefall, the Pakistani rupee (PKR) has surpassed the mark of 207 per USD in intraday trade and continuing its journey to hit 208 anytime soon. The local unit is
June 16, 2022 (MLN): Owing to the concerns over melting foreign exchange reserves with no clarification on the IMF front, the Pakistani rupee (PKR) has sunk to 207 per US dollar in the interbank market
June 16, 2022: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 206.95 206.45 EURO
June 15, 2022 (MLN): In the backdrop of ongoing uncertainty regarding IMF and fear of not getting out from FATF’s grey list, the Pakistani rupee (PKR) has lost further 1.3 rupees as the currency settled
June 15, 2022 (MLN): Making an all-time new low, the Pakistani rupee (PKR) touched 206 against the greenback in intraday trade, depreciating by 84 paisa compared to the previous close of PKR205.16 per USD. The
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
| 2 | EUR | 1.07284 | 1.07289 | 1.07289 | 1.07284 | 06:17 AM |
| 3 | GBP | 1.25202 | 1.25205 | 1.25205 | 1.25202 | 06:17 AM |
| 4 | CHF | 0.91260 | 0.91300 | 0.91300 | 0.91260 | 06:17 AM |
| 5 | JPY | 155.58500 | 155.59100 | 155.59100 | 155.58500 | 06:17 AM |
| 6 | CAD | 1.36764 | 1.36770 | 1.36770 | 1.36764 | 06:17 AM |
| 7 | AUD | 0.65271 | 0.65274 | 0.65274 | 0.65271 | 06:17 AM |
| 8 | INR | 83.31060 | 83.31560 | 83.31560 | 83.31060 | 06:17 AM |
| 9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 03:17 PM |
| 10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 03:17 PM |
| 11 | HKD | 7.82830 | 7.82840 | 7.82840 | 7.82830 | 06:17 AM |
| 12 | CNH | 7.26343 | 7.26403 | 7.26403 | 7.26343 | 06:17 AM |
| 13 | CNY | 7.24700 | 7.24740 | 7.24740 | 7.24700 | 03:16 PM |
| 14 | THB | 37.01800 | 37.04300 | 37.04300 | 37.01800 | 06:17 AM |
| 15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:19 AM |
| 16 | IDR | 16,170.70000 | 16,180.30000 | 16,180.30000 | 16,170.70000 | 06:17 AM |
| 17 | SGD | 1.35928 | 1.35943 | 1.35943 | 1.35928 | 06:17 AM |
| 18 | NZD | 0.59583 | 0.59594 | 0.59594 | 0.59583 | 06:17 AM |
| 19 | MXN | 17.04590 | 17.05090 | 17.05085 | 17.04585 | 06:17 AM |
| 20 | TRY | 32.49880 | 32.50880 | 32.50880 | 32.49880 | 06:17 AM |
| 21 | SEK | 10.85490 | 10.85780 | 10.85780 | 10.85492 | 06:17 AM |
| 22 | ZAR | 18.95750 | 18.96120 | 18.96120 | 18.95750 | 06:17 AM |
| 23 | NOK | 10.94580 | 10.94800 | 10.94802 | 10.94584 | 06:17 AM |
| 24 | DKK | 6.95175 | 6.95229 | 6.95229 | 6.95175 | 06:17 AM |
| 25 | ARS | 873.24900 | 873.25900 | 873.25910 | 873.24910 | 06:17 AM |
| 26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
| 27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 03:16 PM |
| 28 | BRL | 5.14610 | 5.14910 | 5.14910 | 5.14610 | 06:15 AM |
| 29 | KRW | 1,373.15000 | 1,373.74000 | 1,373.74000 | 1,373.15000 | 06:17 AM |
| 30 | KWD | 0.30756 | 0.30795 | 0.30795 | 0.30756 | 03:16 PM |
| 31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
| 32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 03:16 PM |
| 33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
| 34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
| 35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
| 38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
| 39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
| 40 | PHP | 57.73600 | 57.79800 | 57.79800 | 57.73600 | 06:17 AM |
| 42 | NGN | 1,266.52000 | 1,267.52000 | 1,267.52000 | 1,266.52000 | 04:38 AM |
| 43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 06:07 AM |
| 44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
| 45 | TWD | 32.58800 | 32.59200 | 32.59200 | 32.58800 | 06:17 AM |
| 46 | XAU | 2,325.56000 | 2,325.87000 | 2,325.87000 | 2,325.56000 | 06:16 AM |
| 47 | XAG | 27.36920 | 27.37580 | 27.37580 | 27.36920 | 06:16 AM |
| 48 | XPT | 905.93700 | 913.02900 | 909.70000 | 908.35000 | 03:16 PM |
| 49 | XPD | 1,001.15000 | 1,008.96000 | 1,006.50000 | 1,002.00000 | 03:16 PM |
| 2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
| 2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
| 2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 298.79 | 298.79 | 299.01 | 298.79 | 299.014 | 299.014 | 298.786 | 299.014 | 25/04/2024 03:16 PM |
| 51 | GBPPKR | 348.69 | 348.69 | 348.95 | 348.69 | 348.946 | 348.946 | 348.688 | 348.946 | 25/04/2024 03:16 PM |
| 52 | CHFPKR | 305.04 | 305.04 | 305.39 | 305.04 | 305.391 | 305.391 | 305.038 | 305.391 | 25/04/2024 03:16 PM |
| 53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.791 | 1.791 | 1.790 | 1.791 | 25/04/2024 03:16 PM |
| 54 | CADPKR | 203.63 | 203.63 | 203.78 | 203.63 | 203.782 | 203.782 | 203.627 | 203.782 | 25/04/2024 03:16 PM |
| 55 | AUDPKR | 181.78 | 181.78 | 181.92 | 181.78 | 181.919 | 181.919 | 181.780 | 181.919 | 25/04/2024 03:16 PM |
| 56 | INRPKR | 3.34 | 3.34 | 3.35 | 3.34 | 3.345 | 3.345 | 3.343 | 3.345 | 25/04/2024 03:16 PM |
| 57 | SARPKR | 74.25 | 74.25 | 74.31 | 74.25 | 74.310 | 74.310 | 74.253 | 74.310 | 25/04/2024 03:16 PM |
| 58 | AEDPKR | 75.82 | 75.82 | 75.88 | 75.82 | 75.882 | 75.882 | 75.824 | 75.882 | 25/04/2024 03:16 PM |
| 59 | HKDPKR | 35.58 | 35.58 | 35.60 | 35.58 | 35.602 | 35.602 | 35.576 | 35.602 | 25/04/2024 03:16 PM |
| 60 | CNHPKR | 38.34 | 38.34 | 38.37 | 38.34 | 38.370 | 38.370 | 38.340 | 38.370 | 25/04/2024 03:16 PM |
| 61 | CNYPKR | 38.43 | 38.43 | 38.46 | 38.43 | 38.457 | 38.457 | 38.428 | 38.457 | 25/04/2024 03:16 PM |
| 62 | THBPKR | 7.52 | 7.52 | 7.53 | 7.52 | 7.529 | 7.529 | 7.518 | 7.529 | 25/04/2024 03:16 PM |
| 63 | MYRPKR | 58.26 | 58.26 | 58.37 | 58.26 | 58.366 | 58.366 | 58.264 | 58.366 | 25/04/2024 03:16 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 25/04/2024 03:16 PM |
| 65 | SGDPKR | 204.87 | 204.87 | 205.04 | 204.87 | 205.035 | 205.035 | 204.865 | 205.035 | 25/04/2024 03:16 PM |
| 66 | NZDPKR | 165.94 | 165.94 | 166.09 | 165.94 | 166.088 | 166.088 | 165.939 | 166.088 | 25/04/2024 03:16 PM |
| 67 | MXNPKR | 16.33 | 16.33 | 16.35 | 16.33 | 16.350 | 16.350 | 16.333 | 16.350 | 25/04/2024 03:16 PM |
| 68 | TRYPKR | 8.57 | 8.57 | 8.58 | 8.57 | 8.576 | 8.576 | 8.567 | 8.576 | 25/04/2024 03:16 PM |
| 69 | SEKPKR | 25.65 | 25.65 | 25.67 | 25.65 | 25.675 | 25.675 | 25.650 | 25.675 | 25/04/2024 03:16 PM |
| 70 | ZARPKR | 14.69 | 14.69 | 14.70 | 14.69 | 14.701 | 14.701 | 14.688 | 14.701 | 25/04/2024 03:16 PM |
| 71 | NOKPKR | 25.44 | 25.44 | 25.46 | 25.44 | 25.462 | 25.462 | 25.438 | 25.462 | 25/04/2024 03:16 PM |
| 72 | DKKPKR | 40.06 | 40.06 | 40.09 | 40.06 | 40.091 | 40.091 | 40.059 | 40.091 | 25/04/2024 03:16 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 25/04/2024 03:16 PM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.583 | 2.583 | 2.503 | 2.583 | 25/04/2024 03:16 PM |
| 75 | BHDPKR | 738.63 | 738.63 | 739.26 | 738.63 | 739.257 | 739.257 | 738.629 | 739.257 | 25/04/2024 03:16 PM |
| 76 | BRLPKR | 54.09 | 54.09 | 54.16 | 54.09 | 54.158 | 54.158 | 54.087 | 54.158 | 25/04/2024 03:16 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 25/04/2024 03:16 PM |
| 78 | KWDPKR | 904.37 | 904.37 | 906.16 | 904.37 | 906.165 | 906.165 | 904.368 | 906.165 | 25/04/2024 03:16 PM |
| 79 | LKRPKR | 0.92 | 0.92 | 0.95 | 0.92 | 0.946 | 0.946 | 0.925 | 0.946 | 25/04/2024 03:16 PM |
| 80 | OMRPKR | 723.34 | 723.34 | 723.93 | 723.34 | 723.934 | 723.934 | 723.339 | 723.934 | 25/04/2024 03:16 PM |
| 81 | QARPKR | 76.32 | 76.32 | 76.44 | 76.32 | 76.440 | 76.440 | 76.322 | 76.440 | 25/04/2024 03:16 PM |
| 82 | RUBPKR | 2.96 | 2.96 | 3.02 | 2.96 | 3.020 | 3.020 | 2.961 | 3.020 | 25/04/2024 03:16 PM |
| 83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.915 | 3.915 | 3.812 | 3.915 | 25/04/2024 03:16 PM |
| 84 | AZNPKR | 163.82 | 163.82 | 163.94 | 163.82 | 163.941 | 163.941 | 163.824 | 163.941 | 25/04/2024 03:16 PM |
| 85 | TMTPKR | 76.09 | 76.09 | 82.95 | 76.09 | 82.946 | 82.946 | 76.093 | 82.946 | 25/04/2024 03:16 PM |
| 86 | MVRPKR | 17.80 | 17.80 | 18.28 | 17.80 | 18.275 | 18.275 | 17.796 | 18.275 | 25/04/2024 03:16 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 25/04/2024 03:16 PM |
| 88 | PHPPKR | 4.82 | 4.82 | 4.83 | 4.82 | 4.827 | 4.827 | 4.819 | 4.827 | 25/04/2024 03:16 PM |
| 90 | NGNPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.220 | 0.220 | 0.220 | 0.220 | 25/04/2024 03:16 PM |
| 91 | KESPKR | 2.06 | 2.06 | 2.09 | 2.06 | 2.088 | 2.088 | 2.055 | 2.088 | 25/04/2024 03:16 PM |
| 92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.771 | 0.771 | 0.667 | 0.771 | 25/04/2024 03:16 PM |
| 93 | TWDPKR | 8.55 | 8.55 | 8.55 | 8.55 | 8.552 | 8.552 | 8.545 | 8.552 | 25/04/2024 03:16 PM |
| 2,166 | VESPKR | 7.65 | 7.65 | 7.68 | 7.65 | 7.678 | 7.678 | 7.654 | 7.678 | 25/04/2024 03:16 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 25/04/2024 03:16 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 25/04/2024 03:16 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.48 | 0.09 | 0.03 | 25/04/2024 |
| USDPKR | 1W | 279.13 | -0.07 | -0.03 | 25/04/2024 |
| USDPKR | 1M | 281.46 | 0.09 | 0.03 | 25/04/2024 |
| USDPKR | 2M | 284.24 | -0.02 | -0.01 | 25/04/2024 |
| USDPKR | 3M | 286.85 | 0.12 | 0.04 | 25/04/2024 |
| USDPKR | 4M | 288.86 | 0.09 | 0.03 | 25/04/2024 |
| USDPKR | 5M | 290.78 | 0.09 | 0.03 | 25/04/2024 |
| USDPKR | 6M | 293.40 | 0.24 | 0.08 | 25/04/2024 |
| USDPKR | 1Y | 302.46 | 0.01 | 0.00 | 25/04/2024 |
| USDPKR | 2W | 279.77 | -0.12 | -0.04 | 25/04/2024 |
| USDPKR | 9M | 297.36 | -0.02 | -0.01 | 25/04/2024 |
| EURPKR | 2W | 300.23 | 0.00 | 0.00 | 25/04/2024 |
| EURPKR | 9M | 323.16 | 0.00 | 0.00 | 25/04/2024 |
| EURPKR | Ready | 298.67 | 1.10 | 0.37 | 25/04/2024 |
| EURPKR | 1W | 299.46 | 0.93 | 0.31 | 25/04/2024 |
| EURPKR | 1M | 302.23 | 1.09 | 0.36 | 25/04/2024 |
| EURPKR | 2M | 305.60 | 1.00 | 0.33 | 25/04/2024 |
| EURPKR | 3M | 308.85 | 1.16 | 0.38 | 25/04/2024 |
| EURPKR | 4M | 311.46 | 1.14 | 0.37 | 25/04/2024 |
| EURPKR | 5M | 314.00 | 1.16 | 0.37 | 25/04/2024 |
| EURPKR | 6M | 317.30 | 1.29 | 0.41 | 25/04/2024 |
| EURPKR | 1Y | 330.23 | 1.03 | 0.31 | 25/04/2024 |
| GBPPKR | Ready | 348.41 | 2.40 | 0.69 | 25/04/2024 |
| GBPPKR | 1W | 349.23 | 2.20 | 0.63 | 25/04/2024 |
| GBPPKR | 1M | 352.18 | 2.42 | 0.69 | 25/04/2024 |
| GBPPKR | 2M | 355.72 | 2.31 | 0.65 | 25/04/2024 |
| GBPPKR | 3M | 359.06 | 2.49 | 0.70 | 25/04/2024 |
| GBPPKR | 4M | 361.67 | 2.47 | 0.69 | 25/04/2024 |
| GBPPKR | 5M | 364.17 | 2.49 | 0.69 | 25/04/2024 |
| GBPPKR | 6M | 367.54 | 2.68 | 0.74 | 25/04/2024 |
| GBPPKR | 1Y | 379.55 | 2.40 | 0.64 | 25/04/2024 |
| GBPPKR | 2W | 350.04 | 0.00 | 0.00 | 25/04/2024 |
| GBPPKR | 9M | 372.86 | 0.00 | 0.00 | 25/04/2024 |
| CHFPKR | 2W | 306.83 | 0.00 | 0.00 | 25/04/2024 |
| CHFPKR | 9M | 336.05 | 0.00 | 0.00 | 25/04/2024 |
| CHFPKR | Ready | 304.94 | 0.35 | 0.11 | 25/04/2024 |
| CHFPKR | 1W | 305.89 | 0.17 | 0.06 | 25/04/2024 |
| CHFPKR | 1M | 309.23 | 0.29 | 0.09 | 25/04/2024 |
| CHFPKR | 2M | 313.34 | 0.21 | 0.07 | 25/04/2024 |
| CHFPKR | 3M | 317.36 | 0.39 | 0.12 | 25/04/2024 |
| CHFPKR | 4M | 320.71 | 0.36 | 0.11 | 25/04/2024 |
| CHFPKR | 5M | 324.01 | 0.39 | 0.12 | 25/04/2024 |
| CHFPKR | 6M | 328.03 | 0.45 | 0.14 | 25/04/2024 |
| CHFPKR | 1Y | 345.25 | 0.23 | 0.07 | 25/04/2024 |
| JPYPKR | Ready | 1.79 | -0.01 | -0.45 | 25/04/2024 |
| JPYPKR | 1W | 1.80 | -0.01 | -0.56 | 25/04/2024 |
| JPYPKR | 1M | 1.82 | -0.01 | -0.47 | 25/04/2024 |
| JPYPKR | 2M | 1.84 | -0.01 | -0.52 | 25/04/2024 |
| JPYPKR | 3M | 1.87 | -0.01 | -0.43 | 25/04/2024 |
| JPYPKR | 4M | 1.89 | -0.01 | -0.46 | 25/04/2024 |
| JPYPKR | 5M | 1.91 | -0.01 | -0.46 | 25/04/2024 |
| JPYPKR | 6M | 1.94 | -0.01 | -0.43 | 25/04/2024 |
| JPYPKR | 1Y | 2.05 | -0.01 | -0.53 | 25/04/2024 |
| JPYPKR | 2W | 1.80 | 0.00 | 0.00 | 25/04/2024 |
| JPYPKR | 9M | 1.99 | 0.00 | 0.00 | 25/04/2024 |
| CADPKR | 2W | 204.57 | 0.00 | 0.00 | 25/04/2024 |
| CADPKR | 9M | 218.50 | 0.00 | 0.00 | 25/04/2024 |
| CADPKR | Ready | 203.59 | 0.05 | 0.03 | 25/04/2024 |
| CADPKR | 1W | 204.08 | -0.07 | -0.03 | 25/04/2024 |
| CADPKR | 1M | 205.86 | 0.05 | 0.02 | 25/04/2024 |
| CADPKR | 2M | 207.99 | -0.03 | -0.01 | 25/04/2024 |
| CADPKR | 3M | 210.01 | 0.06 | 0.03 | 25/04/2024 |
| CADPKR | 4M | 211.60 | 0.04 | 0.02 | 25/04/2024 |
| CADPKR | 5M | 213.13 | 0.04 | 0.02 | 25/04/2024 |
| CADPKR | 6M | 215.19 | 0.16 | 0.07 | 25/04/2024 |
| CADPKR | 1Y | 222.62 | -0.03 | -0.01 | 25/04/2024 |
| AUDPKR | Ready | 181.71 | 0.56 | 0.31 | 25/04/2024 |
| AUDPKR | 1W | 182.17 | 0.45 | 0.25 | 25/04/2024 |
| AUDPKR | 1M | 183.82 | 0.57 | 0.31 | 25/04/2024 |
| AUDPKR | 2M | 185.79 | 0.50 | 0.27 | 25/04/2024 |
| AUDPKR | 3M | 187.65 | 0.59 | 0.32 | 25/04/2024 |
| AUDPKR | 4M | 189.11 | 0.58 | 0.31 | 25/04/2024 |
| AUDPKR | 5M | 190.50 | 0.58 | 0.30 | 25/04/2024 |
| AUDPKR | 6M | 192.33 | 0.68 | 0.35 | 25/04/2024 |
| AUDPKR | 1Y | 198.82 | 0.51 | 0.26 | 25/04/2024 |
| AUDPKR | 2W | 182.63 | 0.00 | 0.00 | 25/04/2024 |
| AUDPKR | 9M | 195.23 | 0.00 | 0.00 | 25/04/2024 |
| INRPKR | 2W | 3.35 | 0.00 | 0.00 | 25/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 25/04/2024 |
| INRPKR | Ready | 3.34 | 0.00 | -0.05 | 25/04/2024 |
| INRPKR | 1W | 3.35 | 0.00 | -0.11 | 25/04/2024 |
| INRPKR | 1M | 3.37 | 0.00 | -0.04 | 25/04/2024 |
| INRPKR | 2M | 3.40 | 0.00 | -0.09 | 25/04/2024 |
| INRPKR | 3M | 3.43 | 0.00 | -0.05 | 25/04/2024 |
| INRPKR | 4M | 3.45 | 0.00 | -0.06 | 25/04/2024 |
| INRPKR | 5M | 3.47 | 0.00 | -0.07 | 25/04/2024 |
| INRPKR | 6M | 3.50 | 0.00 | 0.00 | 25/04/2024 |
| INRPKR | 1Y | 3.57 | 0.00 | -0.08 | 25/04/2024 |
| SARPKR | Ready | 74.25 | 0.02 | 0.03 | 25/04/2024 |
| SARPKR | 1W | 74.42 | -0.02 | -0.03 | 25/04/2024 |
| SARPKR | 1M | 75.02 | 0.02 | 0.03 | 25/04/2024 |
| SARPKR | 2M | 75.75 | -0.01 | -0.01 | 25/04/2024 |
| SARPKR | 3M | 76.43 | 0.03 | 0.04 | 25/04/2024 |
| SARPKR | 4M | 76.95 | 0.02 | 0.03 | 25/04/2024 |
| SARPKR | 5M | 77.44 | 0.02 | 0.03 | 25/04/2024 |
| SARPKR | 6M | 78.13 | 0.06 | 0.07 | 25/04/2024 |
| SARPKR | 1Y | 80.45 | 0.00 | 0.00 | 25/04/2024 |
| SARPKR | 2W | 74.58 | 0.00 | 0.00 | 25/04/2024 |
| SARPKR | 9M | 79.14 | 0.00 | 0.00 | 25/04/2024 |
| AEDPKR | 2W | 76.18 | 0.00 | 0.00 | 25/04/2024 |
| AEDPKR | 9M | 80.99 | 0.00 | 0.00 | 25/04/2024 |
| AEDPKR | Ready | 75.82 | 0.02 | 0.03 | 25/04/2024 |
| AEDPKR | 1W | 76.00 | -0.02 | -0.03 | 25/04/2024 |
| AEDPKR | 1M | 76.64 | 0.03 | 0.04 | 25/04/2024 |
| AEDPKR | 2M | 77.40 | 0.00 | 0.00 | 25/04/2024 |
| AEDPKR | 3M | 78.12 | 0.04 | 0.05 | 25/04/2024 |
| AEDPKR | 4M | 78.65 | 0.02 | 0.03 | 25/04/2024 |
| AEDPKR | 5M | 79.18 | 0.02 | 0.03 | 25/04/2024 |
| AEDPKR | 6M | 79.90 | 0.06 | 0.08 | 25/04/2024 |
| AEDPKR | 1Y | 82.38 | 0.01 | 0.01 | 25/04/2024 |
| HKDPKR | Ready | 35.56 | 0.03 | 0.07 | 25/04/2024 |
| HKDPKR | 1W | 35.66 | 0.00 | 0.01 | 25/04/2024 |
| HKDPKR | 1M | 35.99 | 0.02 | 0.05 | 25/04/2024 |
| HKDPKR | 2M | 36.38 | 0.01 | 0.02 | 25/04/2024 |
| HKDPKR | 3M | 36.75 | 0.03 | 0.07 | 25/04/2024 |
| HKDPKR | 4M | 37.03 | 0.02 | 0.06 | 25/04/2024 |
| HKDPKR | 5M | 37.31 | 0.02 | 0.06 | 25/04/2024 |
| HKDPKR | 6M | 37.67 | 0.04 | 0.12 | 25/04/2024 |
| HKDPKR | 1Y | 38.95 | 0.01 | 0.03 | 25/04/2024 |
| HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 25/04/2024 |
| HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | 2W | 38.54 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | 9M | 41.57 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | Ready | 38.33 | 0.01 | 0.02 | 25/04/2024 |
| CNHPKR | 1W | 38.44 | -0.02 | -0.05 | 25/04/2024 |
| CNHPKR | 1M | 38.79 | 0.01 | 0.01 | 25/04/2024 |
| CNHPKR | 2M | 39.23 | -0.01 | -0.03 | 25/04/2024 |
| CNHPKR | 3M | 39.65 | 0.01 | 0.01 | 25/04/2024 |
| CNHPKR | 4M | 40.00 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | 5M | 40.35 | 0.00 | 0.00 | 25/04/2024 |
| CNHPKR | 6M | 40.78 | 0.01 | 0.03 | 25/04/2024 |
| CNHPKR | 1Y | 42.53 | -0.03 | -0.08 | 25/04/2024 |
| CNYPKR | Ready | 38.43 | 0.01 | 0.02 | 25/04/2024 |
| CNYPKR | 1W | 38.55 | -0.03 | -0.08 | 25/04/2024 |
| CNYPKR | 1M | 38.96 | -0.01 | -0.01 | 25/04/2024 |
| CNYPKR | 2M | 39.47 | -0.02 | -0.05 | 25/04/2024 |
| CNYPKR | 3M | 39.97 | 0.01 | 0.02 | 25/04/2024 |
| CNYPKR | 4M | 40.38 | 0.00 | 0.00 | 25/04/2024 |
| CNYPKR | 5M | 40.79 | 0.00 | -0.01 | 25/04/2024 |
| CNYPKR | 6M | 41.30 | 0.01 | 0.02 | 25/04/2024 |
| CNYPKR | 1Y | 43.47 | -0.03 | -0.07 | 25/04/2024 |
| CNYPKR | 2W | 38.66 | 0.00 | 0.00 | 25/04/2024 |
| CNYPKR | 9M | 42.29 | 0.00 | 0.00 | 25/04/2024 |
| THBPKR | 2W | 7.56 | 0.00 | 0.00 | 25/04/2024 |
| THBPKR | 9M | 8.19 | 0.00 | 0.00 | 25/04/2024 |
| THBPKR | Ready | 7.52 | 0.00 | 0.02 | 25/04/2024 |
| THBPKR | 1W | 7.54 | -0.01 | -0.07 | 25/04/2024 |
| THBPKR | 1M | 7.61 | 0.00 | 0.00 | 25/04/2024 |
| THBPKR | 2M | 7.70 | 0.00 | -0.04 | 25/04/2024 |
| THBPKR | 3M | 7.79 | 0.00 | 0.02 | 25/04/2024 |
| THBPKR | 4M | 7.86 | 0.00 | 0.01 | 25/04/2024 |
| THBPKR | 5M | 7.93 | 0.00 | 0.01 | 25/04/2024 |
| THBPKR | 6M | 8.02 | 0.00 | 0.06 | 25/04/2024 |
| THBPKR | 1Y | 8.38 | 0.00 | -0.05 | 25/04/2024 |
| MYRPKR | Ready | 58.24 | -0.02 | -0.04 | 25/04/2024 |
| MYRPKR | 1W | 58.40 | -0.06 | -0.10 | 25/04/2024 |
| MYRPKR | 1M | 58.97 | -0.03 | -0.05 | 25/04/2024 |
| MYRPKR | 2M | 59.67 | -0.06 | -0.09 | 25/04/2024 |
| MYRPKR | 3M | 60.34 | -0.02 | -0.03 | 25/04/2024 |
| MYRPKR | 4M | 60.88 | -0.03 | -0.05 | 25/04/2024 |
| MYRPKR | 5M | 61.41 | -0.03 | -0.05 | 25/04/2024 |
| MYRPKR | 6M | 62.08 | -0.01 | -0.02 | 25/04/2024 |
| MYRPKR | 1Y | 64.64 | -0.07 | -0.11 | 25/04/2024 |
| MYRPKR | 2W | 58.56 | 0.00 | 0.00 | 25/04/2024 |
| MYRPKR | 9M | 63.27 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 25/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 25/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | -0.55 | 25/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 25/04/2024 |
| SGDPKR | Ready | 204.78 | 0.16 | 0.08 | 25/04/2024 |
| SGDPKR | 1W | 205.32 | 0.04 | 0.02 | 25/04/2024 |
| SGDPKR | 1M | 207.24 | 0.14 | 0.07 | 25/04/2024 |
| SGDPKR | 2M | 209.58 | 0.07 | 0.03 | 25/04/2024 |
| SGDPKR | 3M | 211.82 | 0.18 | 0.09 | 25/04/2024 |
| SGDPKR | 4M | 213.63 | 0.16 | 0.08 | 25/04/2024 |
| SGDPKR | 5M | 215.38 | 0.18 | 0.08 | 25/04/2024 |
| SGDPKR | 6M | 217.64 | 0.26 | 0.12 | 25/04/2024 |
| SGDPKR | 1Y | 226.31 | 0.09 | 0.04 | 25/04/2024 |
| SGDPKR | 2W | 205.85 | 0.00 | 0.00 | 25/04/2024 |
| SGDPKR | 9M | 221.60 | 0.00 | 0.00 | 25/04/2024 |
| NZDPKR | 2W | 166.74 | 0.00 | 0.00 | 25/04/2024 |
| NZDPKR | 9M | 177.17 | 0.00 | 0.00 | 25/04/2024 |
| NZDPKR | Ready | 165.98 | 0.65 | 0.39 | 25/04/2024 |
| NZDPKR | 1W | 166.36 | 0.56 | 0.34 | 25/04/2024 |
| NZDPKR | 1M | 167.75 | 0.66 | 0.40 | 25/04/2024 |
| NZDPKR | 2M | 169.41 | 0.60 | 0.36 | 25/04/2024 |
| NZDPKR | 3M | 170.96 | 0.69 | 0.40 | 25/04/2024 |
| NZDPKR | 4M | 172.16 | 0.67 | 0.39 | 25/04/2024 |
| NZDPKR | 5M | 173.29 | 0.68 | 0.39 | 25/04/2024 |
| NZDPKR | 6M | 174.85 | 0.77 | 0.44 | 25/04/2024 |
| NZDPKR | 1Y | 180.19 | 0.63 | 0.35 | 25/04/2024 |
| MXNPKR | Ready | 16.32 | -0.10 | -0.59 | 25/04/2024 |
| MXNPKR | 1W | 16.34 | -0.11 | -0.64 | 25/04/2024 |
| MXNPKR | 1M | 16.41 | -0.09 | -0.56 | 25/04/2024 |
| MXNPKR | 2M | 16.49 | -0.10 | -0.60 | 25/04/2024 |
| MXNPKR | 3M | 16.56 | -0.09 | -0.57 | 25/04/2024 |
| MXNPKR | 4M | 16.60 | -0.10 | -0.59 | 25/04/2024 |
| MXNPKR | 5M | 16.62 | -0.10 | -0.62 | 25/04/2024 |
| MXNPKR | 6M | 16.70 | -0.09 | -0.51 | 25/04/2024 |
| MXNPKR | 1Y | 16.74 | -0.10 | -0.61 | 25/04/2024 |
| MXNPKR | 2W | 16.36 | 0.00 | 0.00 | 25/04/2024 |
| MXNPKR | 9M | 16.68 | 0.00 | 0.00 | 25/04/2024 |
| TRYPKR | 2W | 8.46 | 0.00 | 0.00 | 25/04/2024 |
| TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 25/04/2024 |
| TRYPKR | Ready | 8.55 | -0.01 | -0.07 | 25/04/2024 |
| TRYPKR | 1W | 8.51 | 0.00 | 0.04 | 25/04/2024 |
| TRYPKR | 1M | 8.34 | 0.02 | 0.22 | 25/04/2024 |
| TRYPKR | 2M | 8.14 | 0.01 | 0.10 | 25/04/2024 |
| TRYPKR | 3M | 7.94 | 0.01 | 0.16 | 25/04/2024 |
| TRYPKR | 4M | 7.71 | 0.02 | 0.24 | 25/04/2024 |
| TRYPKR | 5M | 7.50 | 0.01 | 0.13 | 25/04/2024 |
| TRYPKR | 6M | 7.32 | 0.00 | -0.03 | 25/04/2024 |
| TRYPKR | 1Y | 6.38 | -0.01 | -0.09 | 25/04/2024 |
| SEKPKR | Ready | 25.67 | 0.03 | 0.10 | 25/04/2024 |
| SEKPKR | 1W | 25.73 | 0.01 | 0.04 | 25/04/2024 |
| SEKPKR | 1M | 25.97 | 0.02 | 0.09 | 25/04/2024 |
| SEKPKR | 2M | 26.27 | 0.02 | 0.06 | 25/04/2024 |
| SEKPKR | 3M | 26.55 | 0.03 | 0.11 | 25/04/2024 |
| SEKPKR | 4M | 26.77 | 0.03 | 0.10 | 25/04/2024 |
| SEKPKR | 5M | 26.99 | 0.03 | 0.11 | 25/04/2024 |
| SEKPKR | 6M | 27.28 | 0.04 | 0.15 | 25/04/2024 |
| SEKPKR | 1Y | 28.37 | 0.02 | 0.07 | 25/04/2024 |
| SEKPKR | 2W | 25.80 | 0.00 | 0.00 | 25/04/2024 |
| SEKPKR | 9M | 27.78 | 0.00 | 0.00 | 25/04/2024 |
| ZARPKR | 2W | 14.64 | 0.00 | 0.00 | 25/04/2024 |
| ZARPKR | 9M | 15.22 | 0.00 | 0.00 | 25/04/2024 |
| ZARPKR | Ready | 14.59 | 0.04 | 0.26 | 25/04/2024 |
| ZARPKR | 1W | 14.61 | 0.03 | 0.20 | 25/04/2024 |
| ZARPKR | 1M | 14.71 | 0.04 | 0.26 | 25/04/2024 |
| ZARPKR | 2M | 14.82 | 0.03 | 0.22 | 25/04/2024 |
| ZARPKR | 3M | 14.92 | 0.04 | 0.26 | 25/04/2024 |
| ZARPKR | 4M | 14.98 | 0.04 | 0.25 | 25/04/2024 |
| ZARPKR | 5M | 15.04 | 0.03 | 0.23 | 25/04/2024 |
| ZARPKR | 6M | 15.14 | 0.05 | 0.30 | 25/04/2024 |
| ZARPKR | 1Y | 15.35 | 0.03 | 0.22 | 25/04/2024 |
| NOKPKR | Ready | 25.41 | -0.07 | -0.26 | 25/04/2024 |
| NOKPKR | 1W | 25.48 | -0.08 | -0.32 | 25/04/2024 |
| NOKPKR | 1M | 25.70 | -0.07 | -0.26 | 25/04/2024 |
| NOKPKR | 2M | 25.98 | -0.08 | -0.30 | 25/04/2024 |
| NOKPKR | 3M | 26.24 | -0.07 | -0.25 | 25/04/2024 |
| NOKPKR | 4M | 26.44 | -0.07 | -0.26 | 25/04/2024 |
| NOKPKR | 5M | 26.63 | -0.07 | -0.26 | 25/04/2024 |
| NOKPKR | 6M | 26.89 | -0.06 | -0.22 | 25/04/2024 |
| NOKPKR | 1Y | 27.81 | -0.08 | -0.28 | 25/04/2024 |
| NOKPKR | 2W | 25.54 | 0.00 | 0.00 | 25/04/2024 |
| NOKPKR | 9M | 27.30 | 0.00 | 0.00 | 25/04/2024 |
| DKKPKR | 2W | 40.26 | 0.00 | 0.00 | 25/04/2024 |
| DKKPKR | 9M | 43.44 | 0.00 | 0.00 | 25/04/2024 |
| DKKPKR | Ready | 40.04 | 0.15 | 0.37 | 25/04/2024 |
| DKKPKR | 1W | 40.15 | 0.12 | 0.31 | 25/04/2024 |
| DKKPKR | 1M | 40.53 | 0.15 | 0.36 | 25/04/2024 |
| DKKPKR | 2M | 41.00 | 0.13 | 0.33 | 25/04/2024 |
| DKKPKR | 3M | 41.45 | 0.16 | 0.38 | 25/04/2024 |
| DKKPKR | 4M | 41.81 | 0.15 | 0.37 | 25/04/2024 |
| DKKPKR | 5M | 42.16 | 0.16 | 0.37 | 25/04/2024 |
| DKKPKR | 6M | 42.62 | 0.17 | 0.41 | 25/04/2024 |
| DKKPKR | 1Y | 44.42 | 0.14 | 0.31 | 25/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.03 | 25/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | 0.04 | 25/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BHDPKR | Ready | 738.64 | 0.30 | 0.04 | 25/04/2024 |
| BHDPKR | 1W | 740.31 | -0.10 | -0.01 | 25/04/2024 |
| BHDPKR | 1M | 746.26 | 0.27 | 0.04 | 25/04/2024 |
| BHDPKR | 2M | 753.32 | -0.01 | 0.00 | 25/04/2024 |
| BHDPKR | 3M | 759.95 | 0.30 | 0.04 | 25/04/2024 |
| BHDPKR | 4M | 764.96 | 0.30 | 0.04 | 25/04/2024 |
| BHDPKR | 5M | 769.77 | 0.30 | 0.04 | 25/04/2024 |
| BHDPKR | 6M | 776.46 | 0.53 | 0.07 | 25/04/2024 |
| BHDPKR | 1Y | 798.74 | -0.33 | -0.04 | 25/04/2024 |
| BHDPKR | 2W | 741.93 | 0.00 | 0.00 | 25/04/2024 |
| BHDPKR | 9M | 786.47 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | Ready | 54.10 | -0.14 | -0.26 | 25/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | -0.10 | 25/04/2024 |
| KRWPKR | 1M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | -0.10 | 25/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | -0.09 | 25/04/2024 |
| KRWPKR | 6M | 0.22 | 0.00 | -0.05 | 25/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | -0.13 | 25/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 25/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 25/04/2024 |
| KWDPKR | 2W | 909.81 | 0.00 | 0.00 | 25/04/2024 |
| KWDPKR | 9M | 978.86 | 0.00 | 0.00 | 25/04/2024 |
| KWDPKR | Ready | 904.85 | 1.17 | 0.13 | 25/04/2024 |
| KWDPKR | 1W | 907.42 | 0.53 | 0.06 | 25/04/2024 |
| KWDPKR | 1M | 916.20 | 1.03 | 0.11 | 25/04/2024 |
| KWDPKR | 2M | 926.50 | 0.21 | 0.02 | 25/04/2024 |
| KWDPKR | 3M | 936.30 | 1.06 | 0.11 | 25/04/2024 |
| KWDPKR | 4M | 944.45 | 1.22 | 0.13 | 25/04/2024 |
| KWDPKR | 5M | 952.24 | 1.23 | 0.13 | 25/04/2024 |
| KWDPKR | 6M | 961.88 | 0.60 | 0.06 | 25/04/2024 |
| KWDPKR | 1Y | 998.74 | 0.11 | 0.01 | 25/04/2024 |
| LKRPKR | Ready | 0.94 | 0.01 | 0.60 | 25/04/2024 |
| LKRPKR | 1W | 0.94 | 0.01 | 0.53 | 25/04/2024 |
| LKRPKR | 1M | 0.95 | 0.01 | 0.62 | 25/04/2024 |
| LKRPKR | 2M | 0.95 | 0.00 | 0.52 | 25/04/2024 |
| LKRPKR | 3M | 0.96 | 0.01 | 0.61 | 25/04/2024 |
| LKRPKR | 4M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
| LKRPKR | 5M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
| LKRPKR | 6M | 0.97 | 0.01 | 0.63 | 25/04/2024 |
| LKRPKR | 1Y | 0.99 | 0.01 | 0.55 | 25/04/2024 |
| LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 25/04/2024 |
| LKRPKR | 9M | 0.98 | 0.00 | 0.00 | 25/04/2024 |
| OMRPKR | 2W | 726.63 | 0.00 | 0.00 | 25/04/2024 |
| OMRPKR | 9M | 771.84 | 0.00 | 0.00 | 25/04/2024 |
| OMRPKR | Ready | 723.33 | 0.23 | 0.03 | 25/04/2024 |
| OMRPKR | 1W | 724.99 | -0.19 | -0.03 | 25/04/2024 |
| OMRPKR | 1M | 730.98 | 0.25 | 0.03 | 25/04/2024 |
| OMRPKR | 2M | 738.02 | -0.04 | -0.01 | 25/04/2024 |
| OMRPKR | 3M | 744.90 | 0.30 | 0.04 | 25/04/2024 |
| OMRPKR | 4M | 749.91 | 0.24 | 0.03 | 25/04/2024 |
| OMRPKR | 5M | 754.88 | 0.24 | 0.03 | 25/04/2024 |
| OMRPKR | 6M | 761.69 | 0.63 | 0.08 | 25/04/2024 |
| OMRPKR | 1Y | 784.75 | 0.02 | 0.00 | 25/04/2024 |
| QARPKR | Ready | 76.38 | 0.05 | 0.07 | 25/04/2024 |
| QARPKR | 1W | 76.55 | 0.01 | 0.01 | 25/04/2024 |
| QARPKR | 1M | 77.17 | 0.05 | 0.07 | 25/04/2024 |
| QARPKR | 2M | 77.92 | 0.02 | 0.03 | 25/04/2024 |
| QARPKR | 3M | 78.62 | 0.06 | 0.08 | 25/04/2024 |
| QARPKR | 4M | 79.15 | 0.05 | 0.06 | 25/04/2024 |
| QARPKR | 5M | 79.65 | 0.05 | 0.06 | 25/04/2024 |
| QARPKR | 6M | 80.35 | 0.09 | 0.12 | 25/04/2024 |
| QARPKR | 1Y | 82.68 | 0.03 | 0.03 | 25/04/2024 |
| QARPKR | 2W | 76.72 | 0.00 | 0.00 | 25/04/2024 |
| QARPKR | 9M | 81.36 | 0.00 | 0.00 | 25/04/2024 |
| RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 25/04/2024 |
| RUBPKR | 9M | 2.95 | 0.00 | 0.00 | 25/04/2024 |
| RUBPKR | Ready | 3.02 | 0.01 | 0.48 | 25/04/2024 |
| RUBPKR | 1W | 3.03 | 0.01 | 0.47 | 25/04/2024 |
| RUBPKR | 1M | 3.03 | 0.02 | 0.57 | 25/04/2024 |
| RUBPKR | 2M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
| RUBPKR | 3M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
| RUBPKR | 4M | 3.02 | 0.03 | 0.84 | 25/04/2024 |
| RUBPKR | 5M | 3.01 | 0.03 | 0.85 | 25/04/2024 |
| RUBPKR | 6M | 3.00 | 0.03 | 0.89 | 25/04/2024 |
| RUBPKR | 1Y | 2.93 | 0.03 | 1.14 | 25/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| USD | 278.33 | 278.77 | 0.14 | 0.05 | 25/04/2024 |
| EUR | 298.34 | 298.82 | 0.64 | 0.21 | 25/04/2024 |
| GBP | 347.44 | 347.99 | 1.16 | 0.34 | 25/04/2024 |
| CHF | 304.63 | 305.11 | -0.13 | -0.04 | 25/04/2024 |
| JPY | 1.79 | 1.79 | -0.01 | -0.41 | 25/04/2024 |
| CAD | 203.37 | 203.69 | -0.16 | -0.08 | 25/04/2024 |
| AUD | 181.30 | 181.58 | 0.13 | 0.07 | 25/04/2024 |
| SAR | 74.21 | 74.32 | 0.04 | 0.05 | 25/04/2024 |
| AED | 75.84 | 75.95 | 0.04 | 0.05 | 25/04/2024 |
| CNY | 38.44 | 38.49 | 0.01 | 0.03 | 25/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.190 | 279.820 | 277.19 | 279.82 | 0.080 | 0.000 | -1.000 | 09:29 AM | 1 | 2 | 1 |
| 50 | EURPKR | 297.259 | 300.301 | 297.26 | 300.30 | 1.183 | 0.004 | 1.000 | 06:25 AM | 3 | 2 | 1 |
| 51 | GBPPKR | 346.895 | 350.449 | 346.89 | 350.45 | 2.435 | 0.007 | 1.000 | 06:25 AM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.527 | 306.493 | 303.53 | 306.49 | 0.575 | 0.002 | 1.000 | 06:25 AM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.781 | 1.799 | 1.78 | 1.80 | 0.092 | 0.055 | -1.000 | 06:25 AM | 6 | 2 | 1 |
| 54 | CADPKR | 202.581 | 204.575 | 202.58 | 204.58 | 0.235 | 0.001 | 1.000 | 06:25 AM | 7 | 2 | 1 |
| 55 | AUDPKR | 180.840 | 182.693 | 180.84 | 182.69 | 0.694 | 0.004 | 1.000 | 06:25 AM | 8 | 2 | 1 |
| 56 | INRPKR | 3.326 | 3.360 | 3.33 | 3.36 | 0.100 | 0.031 | 1.000 | 06:25 AM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.621 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.592 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.395 | 35.756 | 35.40 | 35.76 | 0.119 | 0.003 | 1.000 | 06:25 AM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.148 | 38.535 | 38.15 | 38.53 | 0.135 | 0.004 | 1.000 | 06:25 AM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.484 | 7.557 | 7.48 | 7.56 | 0.101 | 0.014 | 1.000 | 06:25 AM | 15 | 2 | 1 |
| 63 | MYRPKR | 58.029 | 58.561 | 58.03 | 58.56 | 0.102 | 0.002 | -1.000 | 05:19 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 06:25 AM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.824 | 205.892 | 203.82 | 205.89 | 0.308 | 0.002 | 1.000 | 06:25 AM | 18 | 2 | 1 |
| 66 | NZDPKR | 165.090 | 166.788 | 165.09 | 166.79 | 0.826 | 0.005 | -1.000 | 06:25 AM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.271 | 16.409 | 16.27 | 16.41 | 0.006 | 0.000 | 1.000 | 06:25 AM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.526 | 8.610 | 8.53 | 8.61 | 0.106 | 0.013 | -1.000 | 06:25 AM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.526 | 25.782 | 25.53 | 25.78 | 0.141 | 0.006 | 1.000 | 06:25 AM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.606 | 14.749 | 14.61 | 14.75 | 0.262 | 0.018 | 1.000 | 06:25 AM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.318 | 25.571 | 25.32 | 25.57 | 0.165 | 0.007 | 1.000 | 06:25 AM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.857 | 40.260 | 39.86 | 40.26 | 0.239 | 0.006 | 1.000 | 06:25 AM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.317 | 0.321 | 0.32 | 0.32 | 0.100 | 0.459 | 1.000 | 06:25 AM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.568 | 2.516 | 2.57 | 2.52 | 0.104 | 0.042 | 0.000 | 12:29 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.796 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 53.846 | 54.364 | 53.85 | 54.36 | -0.058 | -0.001 | 1.000 | 06:20 AM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.100 | 0.987 | -1.000 | 06:25 AM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.644 | 0.050 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.940 | 0.929 | 0.94 | 0.93 | 0.102 | 0.121 | 0.000 | 12:29 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.117 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.758 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 3.003 | 2.976 | 3.00 | 2.98 | 0.139 | 0.048 | 1.000 | 12:29 AM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.893 | 3.832 | 3.89 | 3.83 | 0.106 | 0.028 | 0.000 | 12:29 AM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.994 | 164.659 | 162.99 | 164.66 | 0.106 | 0.001 | 0.000 | 06:20 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.467 | 76.481 | 82.47 | 76.48 | -0.143 | -0.002 | 0.000 | 12:29 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.170 | 17.886 | 18.17 | 17.89 | 0.113 | 0.006 | 0.000 | 12:29 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 12:29 AM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.799 | 4.843 | 4.80 | 4.84 | 0.093 | 0.020 | 1.000 | 06:25 AM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.219 | 0.221 | 0.22 | 0.22 | 0.104 | 0.906 | 0.000 | 04:38 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.076 | 2.066 | 2.08 | 2.07 | 0.108 | 0.055 | -1.000 | 06:07 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.767 | 0.670 | 0.77 | 0.67 | 0.101 | 0.152 | 0.000 | 12:29 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.503 | 8.589 | 8.50 | 8.59 | 0.098 | 0.012 | -1.000 | 06:25 AM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.002 | 12:29 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.601 | 04:16 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
