July 14, 2022 (MLN): Owing to the release of an official statement by IMF pertaining to staff level agreement, the Pakistani rupee (PKR) in the interbank market witnessed a gain of 30 paisa against the
July 14, 2022 (MLN): The Pakistani Rupee gained further ground on Thursday in an intraday trade as it appreciated by 1.6 rupees against the US Dollar (USD) in an interbank market after the announcement that
July 14, 2022 (MLN): After an announcement of an imminent agreement reached between Pakistan and the International Monetary Fund (IMF), the Pakistani Rupee started showing signs of recovery in early trade on Thursday as it
July 14, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 210.60 210.10 EURO
July 13, 2022 (MLN): While sinking to the bottomless pit, the Pakistani rupee (PKR) witnessed a massive fall of 2.2 rupees against the US dollar in a single session in the interbank market on Wednesday
July 13, 2022 (MLN): Sliding further, the Pakistani rupee (PKR) has plunged by over two rupees in the interbank market against the greenback compared to the previous close of 207.91 per USD. The rupee was quoted
July 13, 2022 (MLN): The Pakistani rupee (PKR) has almost depreciated by 1.59 paisa against the US dollar in today's intraday trade compared to its previous close of 207.91 per USD. The rupee was quoted
July 13, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) has lost around 80 paisa against the greenback in the interbank market in intraday trade compared to the previous close of 207.91 per USD.Â
July 13, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Currency Symbol TT Selling TT Buying US DOLLAR USD 208.40 207.90 EURO EUR 209.59 209.09
July 07, 2022 (MLN): Â At the end of the choppy session on the elevated dollar demand in the international market and the absence of IMF tranche, the Pakistani rupee (PKR) managed to gain 8 paisa
July 07, 2022 (MLN): The miserable Pakistani rupee (PKR) has spent another fiscal year in twilight backed by weather-beaten macros and political melancholy as the local unit smashed by as much as Rs47.30 or 23.09%
July 07, 2022 (MLN): Sliding further on the raising concerns over the IMF tranche, the Pakistani rupee (PKR) has lost 51 paisa in the interbank market during intraday trade compared to the previous close of PKR
July 07, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 208.45 207.95 EURO
July 06, 2022 (MLN): The aura of uncertainty has once again tightened its grip in the interbank market as the Pakistani rupee (PKR) depreciated by 1.1 rupees against the US dollar in today's session to
July 06, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) slid by one rupee against the US dollar in the interbank market in intraday trade compared to the previous close of 206.49
July 14, 2022 (MLN): Owing to the release of an official statement by IMF pertaining to staff level agreement, the Pakistani rupee (PKR) in the interbank market witnessed a gain of 30 paisa against the
July 14, 2022 (MLN): The Pakistani Rupee gained further ground on Thursday in an intraday trade as it appreciated by 1.6 rupees against the US Dollar (USD) in an interbank market after the announcement that
July 14, 2022 (MLN): After an announcement of an imminent agreement reached between Pakistan and the International Monetary Fund (IMF), the Pakistani Rupee started showing signs of recovery in early trade on Thursday as it
July 14, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 210.60 210.10 EURO
July 13, 2022 (MLN): While sinking to the bottomless pit, the Pakistani rupee (PKR) witnessed a massive fall of 2.2 rupees against the US dollar in a single session in the interbank market on Wednesday
July 13, 2022 (MLN): Sliding further, the Pakistani rupee (PKR) has plunged by over two rupees in the interbank market against the greenback compared to the previous close of 207.91 per USD. The rupee was quoted
July 13, 2022 (MLN): The Pakistani rupee (PKR) has almost depreciated by 1.59 paisa against the US dollar in today's intraday trade compared to its previous close of 207.91 per USD. The rupee was quoted
July 13, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) has lost around 80 paisa against the greenback in the interbank market in intraday trade compared to the previous close of 207.91 per USD.Â
July 13, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Currency Symbol TT Selling TT Buying US DOLLAR USD 208.40 207.90 EURO EUR 209.59 209.09
July 07, 2022 (MLN): Â At the end of the choppy session on the elevated dollar demand in the international market and the absence of IMF tranche, the Pakistani rupee (PKR) managed to gain 8 paisa
July 07, 2022 (MLN): The miserable Pakistani rupee (PKR) has spent another fiscal year in twilight backed by weather-beaten macros and political melancholy as the local unit smashed by as much as Rs47.30 or 23.09%
July 07, 2022 (MLN): Sliding further on the raising concerns over the IMF tranche, the Pakistani rupee (PKR) has lost 51 paisa in the interbank market during intraday trade compared to the previous close of PKR
July 07, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 208.45 207.95 EURO
July 06, 2022 (MLN): The aura of uncertainty has once again tightened its grip in the interbank market as the Pakistani rupee (PKR) depreciated by 1.1 rupees against the US dollar in today's session to
July 06, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) slid by one rupee against the US dollar in the interbank market in intraday trade compared to the previous close of 206.49
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
| 2 | EUR | 1.06750 | 1.06755 | 1.06755 | 1.06750 | 10:48 AM |
| 3 | GBP | 1.24456 | 1.24465 | 1.24465 | 1.24463 | 10:48 AM |
| 4 | CHF | 0.90824 | 0.90830 | 0.90830 | 0.90824 | 10:48 AM |
| 5 | JPY | 154.53400 | 154.54400 | 154.54400 | 154.53400 | 10:48 AM |
| 6 | CAD | 1.37294 | 1.37299 | 1.37299 | 1.37294 | 10:48 AM |
| 7 | AUD | 0.64311 | 0.64314 | 0.64314 | 0.64311 | 10:48 AM |
| 8 | INR | 83.38760 | 83.38860 | 83.38860 | 83.38760 | 10:48 AM |
| 9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 07:49 PM |
| 10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 07:48 PM |
| 11 | HKD | 7.83284 | 7.83309 | 7.83309 | 7.83284 | 10:48 AM |
| 12 | CNH | 7.24704 | 7.24716 | 7.24716 | 7.24704 | 10:48 AM |
| 13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
| 14 | THB | 36.83900 | 36.87400 | 36.87400 | 36.83900 | 10:48 AM |
| 15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:48 AM |
| 16 | IDR | 16,209.10000 | 16,214.90000 | 16,214.90000 | 16,209.10000 | 10:48 AM |
| 17 | SGD | 1.36015 | 1.36024 | 1.36024 | 1.36015 | 10:48 AM |
| 18 | NZD | 0.59010 | 0.59070 | 0.59070 | 0.59010 | 10:48 AM |
| 19 | MXN | 17.22490 | 17.25490 | 17.25490 | 17.22490 | 10:48 AM |
| 20 | TRY | 32.59000 | 32.59520 | 32.59517 | 32.59004 | 10:48 AM |
| 21 | SEK | 10.88690 | 10.88970 | 10.88974 | 10.88685 | 10:48 AM |
| 22 | ZAR | 19.08590 | 19.11590 | 19.11590 | 19.08590 | 10:48 AM |
| 23 | NOK | 10.98750 | 10.99000 | 10.99002 | 10.98874 | 10:48 AM |
| 24 | DKK | 6.98977 | 6.99032 | 6.99032 | 6.98977 | 10:48 AM |
| 25 | ARS | 870.73700 | 870.74700 | 870.74690 | 870.73690 | 10:48 AM |
| 26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 07:19 AM |
| 27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:50 PM |
| 28 | BRL | 5.21360 | 5.21660 | 5.21660 | 5.21360 | 10:48 AM |
| 29 | KRW | 1,375.45000 | 1,375.85000 | 1,375.85000 | 1,375.45000 | 10:48 AM |
| 30 | KWD | 0.30824 | 0.30834 | 0.30834 | 0.30824 | 07:48 PM |
| 31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 07:19 AM |
| 32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 06:50 PM |
| 33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 07:49 PM |
| 34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
| 35 | AFN | 71.05620 | 72.93480 | 72.93477 | 71.05622 | 07:19 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
| 38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
| 39 | UZS | 12,665.30000 | 12,731.10000 | 12,731.06402 | 12,665.31410 | 07:19 AM |
| 40 | PHP | 57.44400 | 57.52000 | 57.52000 | 57.44400 | 10:48 AM |
| 42 | NGN | 1,077.81000 | 1,078.81000 | 1,078.81000 | 1,077.81000 | 09:19 AM |
| 43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 08:37 AM |
| 44 | AMD | 392.60000 | 392.60000 | 392.60000 | 392.60000 | 07:55 AM |
| 45 | TWD | 32.50180 | 32.53180 | 32.53180 | 32.50180 | 10:48 AM |
| 46 | XAU | 2,391.45000 | 2,391.78000 | 2,391.78000 | 2,391.45000 | 10:48 AM |
| 47 | XAG | 28.54320 | 28.55380 | 28.55380 | 28.54320 | 10:48 AM |
| 48 | XPT | 933.30000 | 934.80000 | 934.80000 | 933.30000 | 07:49 PM |
| 49 | XPD | 1,018.25000 | 1,023.25000 | 1,023.25000 | 1,018.25000 | 07:49 PM |
| 2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
| 2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 07:19 AM |
| 2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 10:38 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 296.92 | 296.92 | 297.16 | 296.92 | 297.156 | 297.156 | 296.920 | 297.156 | 19/04/2024 07:47 PM |
| 51 | GBPPKR | 346.15 | 346.15 | 346.43 | 346.15 | 346.427 | 346.427 | 346.150 | 346.427 | 19/04/2024 07:47 PM |
| 52 | CHFPKR | 306.31 | 306.31 | 306.55 | 306.31 | 306.551 | 306.551 | 306.310 | 306.551 | 19/04/2024 07:47 PM |
| 53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.801 | 1.801 | 1.800 | 1.801 | 19/04/2024 07:47 PM |
| 54 | CADPKR | 202.63 | 202.63 | 202.79 | 202.63 | 202.793 | 202.793 | 202.628 | 202.793 | 19/04/2024 07:47 PM |
| 55 | AUDPKR | 178.88 | 178.88 | 179.02 | 178.88 | 179.020 | 179.020 | 178.883 | 179.020 | 19/04/2024 07:47 PM |
| 56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.339 | 3.339 | 3.336 | 3.339 | 19/04/2024 07:47 PM |
| 57 | SARPKR | 74.16 | 74.16 | 74.22 | 74.16 | 74.216 | 74.216 | 74.159 | 74.216 | 19/04/2024 07:47 PM |
| 58 | AEDPKR | 75.74 | 75.74 | 75.81 | 75.74 | 75.813 | 75.813 | 75.738 | 75.813 | 19/04/2024 07:47 PM |
| 59 | HKDPKR | 35.52 | 35.52 | 35.54 | 35.52 | 35.543 | 35.543 | 35.517 | 35.543 | 19/04/2024 07:47 PM |
| 60 | CNHPKR | 38.38 | 38.38 | 38.42 | 38.38 | 38.416 | 38.416 | 38.385 | 38.416 | 19/04/2024 07:47 PM |
| 61 | CNYPKR | 38.43 | 38.43 | 38.46 | 38.43 | 38.463 | 38.463 | 38.430 | 38.463 | 19/04/2024 07:47 PM |
| 62 | THBPKR | 7.54 | 7.54 | 7.56 | 7.54 | 7.557 | 7.557 | 7.545 | 7.557 | 19/04/2024 07:47 PM |
| 63 | MYRPKR | 58.13 | 58.13 | 58.23 | 58.13 | 58.230 | 58.230 | 58.128 | 58.230 | 19/04/2024 07:47 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 19/04/2024 07:47 PM |
| 65 | SGDPKR | 204.51 | 204.51 | 204.67 | 204.51 | 204.670 | 204.670 | 204.509 | 204.670 | 19/04/2024 07:47 PM |
| 66 | NZDPKR | 164.19 | 164.19 | 164.32 | 164.19 | 164.323 | 164.323 | 164.191 | 164.323 | 19/04/2024 07:47 PM |
| 67 | MXNPKR | 16.12 | 16.12 | 16.14 | 16.12 | 16.137 | 16.137 | 16.120 | 16.137 | 19/04/2024 07:47 PM |
| 68 | TRYPKR | 8.53 | 8.53 | 8.54 | 8.53 | 8.542 | 8.543 | 8.535 | 8.542 | 19/04/2024 07:47 PM |
| 69 | SEKPKR | 25.54 | 25.54 | 25.56 | 25.54 | 25.560 | 25.560 | 25.538 | 25.560 | 19/04/2024 07:47 PM |
| 70 | ZARPKR | 14.56 | 14.56 | 14.57 | 14.56 | 14.574 | 14.574 | 14.558 | 14.574 | 19/04/2024 07:47 PM |
| 71 | NOKPKR | 25.30 | 25.30 | 25.33 | 25.30 | 25.328 | 25.328 | 25.302 | 25.328 | 19/04/2024 07:47 PM |
| 72 | DKKPKR | 39.79 | 39.79 | 39.82 | 39.79 | 39.821 | 39.821 | 39.790 | 39.821 | 19/04/2024 07:47 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.319 | 0.320 | 19/04/2024 07:47 PM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.576 | 2.576 | 2.496 | 2.576 | 19/04/2024 07:47 PM |
| 75 | BHDPKR | 737.68 | 737.68 | 738.50 | 737.68 | 738.501 | 738.501 | 737.677 | 738.501 | 19/04/2024 07:47 PM |
| 76 | BRLPKR | 53.32 | 53.32 | 53.39 | 53.32 | 53.387 | 53.387 | 53.317 | 53.387 | 19/04/2024 07:47 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.202 | 0.202 | 0.202 | 0.202 | 19/04/2024 07:47 PM |
| 78 | KWDPKR | 902.25 | 902.25 | 903.19 | 902.25 | 903.192 | 903.192 | 902.251 | 903.192 | 19/04/2024 07:47 PM |
| 79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.932 | 0.932 | 0.911 | 0.932 | 19/04/2024 07:47 PM |
| 80 | OMRPKR | 722.32 | 722.32 | 723.15 | 722.32 | 723.154 | 723.154 | 722.316 | 723.154 | 19/04/2024 07:47 PM |
| 81 | QARPKR | 76.24 | 76.24 | 76.36 | 76.24 | 76.358 | 76.358 | 76.240 | 76.358 | 19/04/2024 07:47 PM |
| 82 | RUBPKR | 2.94 | 2.94 | 2.97 | 2.94 | 2.971 | 2.971 | 2.941 | 2.971 | 19/04/2024 07:47 PM |
| 83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.918 | 3.918 | 3.814 | 3.918 | 19/04/2024 07:47 PM |
| 84 | AZNPKR | 163.65 | 163.65 | 163.76 | 163.65 | 163.765 | 163.765 | 163.647 | 163.765 | 19/04/2024 07:47 PM |
| 85 | TMTPKR | 76.22 | 76.22 | 83.10 | 76.22 | 83.104 | 83.104 | 76.219 | 83.104 | 19/04/2024 07:47 PM |
| 86 | MVRPKR | 17.77 | 17.77 | 18.24 | 17.77 | 18.244 | 18.244 | 17.765 | 18.244 | 19/04/2024 07:47 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 19/04/2024 07:47 PM |
| 88 | PHPPKR | 4.84 | 4.84 | 4.85 | 4.84 | 4.846 | 4.846 | 4.836 | 4.846 | 19/04/2024 07:47 PM |
| 90 | NGNPKR | 0.26 | 0.26 | 0.26 | 0.26 | 0.258 | 0.258 | 0.258 | 0.258 | 19/04/2024 07:47 PM |
| 91 | KESPKR | 2.07 | 2.07 | 2.10 | 2.07 | 2.101 | 2.101 | 2.068 | 2.101 | 19/04/2024 07:47 PM |
| 92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.709 | 0.709 | 0.709 | 0.709 | 19/04/2024 07:47 PM |
| 93 | TWDPKR | 8.55 | 8.55 | 8.57 | 8.55 | 8.566 | 8.566 | 8.552 | 8.566 | 19/04/2024 07:47 PM |
| 2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.680 | 7.680 | 7.655 | 7.680 | 19/04/2024 07:47 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 19/04/2024 07:47 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 19/04/2024 07:47 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.31 | -0.13 | -0.05 | 19/04/2024 |
| USDPKR | 1W | 279.09 | -0.21 | -0.07 | 19/04/2024 |
| USDPKR | 1M | 281.21 | -0.56 | -0.20 | 19/04/2024 |
| USDPKR | 2M | 284.20 | -0.52 | -0.18 | 19/04/2024 |
| USDPKR | 3M | 286.92 | -0.54 | -0.19 | 19/04/2024 |
| USDPKR | 4M | 289.05 | -0.43 | -0.15 | 19/04/2024 |
| USDPKR | 5M | 290.99 | -0.43 | -0.15 | 19/04/2024 |
| USDPKR | 6M | 293.16 | -0.37 | -0.13 | 19/04/2024 |
| USDPKR | 1Y | 302.74 | -0.47 | -0.15 | 19/04/2024 |
| USDPKR | 2W | 279.90 | -0.25 | -0.09 | 19/04/2024 |
| USDPKR | 9M | 297.45 | -0.29 | -0.10 | 19/04/2024 |
| EURPKR | 2W | 298.31 | 0.00 | 0.00 | 19/04/2024 |
| EURPKR | 9M | 321.11 | 0.00 | 0.00 | 19/04/2024 |
| EURPKR | Ready | 296.44 | -1.04 | -0.35 | 19/04/2024 |
| EURPKR | 1W | 297.35 | -1.13 | -0.38 | 19/04/2024 |
| EURPKR | 1M | 299.89 | -1.51 | -0.50 | 19/04/2024 |
| EURPKR | 2M | 303.50 | -1.49 | -0.49 | 19/04/2024 |
| EURPKR | 3M | 306.81 | -1.50 | -0.49 | 19/04/2024 |
| EURPKR | 4M | 309.53 | -1.39 | -0.45 | 19/04/2024 |
| EURPKR | 5M | 312.07 | -1.41 | -0.45 | 19/04/2024 |
| EURPKR | 6M | 314.87 | -1.34 | -0.42 | 19/04/2024 |
| EURPKR | 1Y | 328.37 | -1.49 | -0.45 | 19/04/2024 |
| GBPPKR | Ready | 346.28 | -1.07 | -0.31 | 19/04/2024 |
| GBPPKR | 1W | 347.27 | -1.16 | -0.33 | 19/04/2024 |
| GBPPKR | 1M | 349.96 | -1.61 | -0.46 | 19/04/2024 |
| GBPPKR | 2M | 353.75 | -1.57 | -0.44 | 19/04/2024 |
| GBPPKR | 3M | 357.20 | -1.61 | -0.45 | 19/04/2024 |
| GBPPKR | 4M | 359.93 | -1.48 | -0.41 | 19/04/2024 |
| GBPPKR | 5M | 362.43 | -1.49 | -0.41 | 19/04/2024 |
| GBPPKR | 6M | 365.21 | -1.41 | -0.39 | 19/04/2024 |
| GBPPKR | 1Y | 377.76 | -1.53 | -0.40 | 19/04/2024 |
| GBPPKR | 2W | 348.30 | 0.00 | 0.00 | 19/04/2024 |
| GBPPKR | 9M | 370.90 | 0.00 | 0.00 | 19/04/2024 |
| CHFPKR | 2W | 308.61 | 0.00 | 0.00 | 19/04/2024 |
| CHFPKR | 9M | 338.04 | 0.00 | 0.00 | 19/04/2024 |
| CHFPKR | Ready | 306.37 | -0.01 | 0.00 | 19/04/2024 |
| CHFPKR | 1W | 307.47 | -0.09 | -0.03 | 19/04/2024 |
| CHFPKR | 1M | 310.61 | -0.48 | -0.15 | 19/04/2024 |
| CHFPKR | 2M | 315.05 | -0.47 | -0.15 | 19/04/2024 |
| CHFPKR | 3M | 319.15 | -0.45 | -0.14 | 19/04/2024 |
| CHFPKR | 4M | 322.66 | -0.32 | -0.10 | 19/04/2024 |
| CHFPKR | 5M | 325.97 | -0.37 | -0.11 | 19/04/2024 |
| CHFPKR | 6M | 329.56 | -0.25 | -0.08 | 19/04/2024 |
| CHFPKR | 1Y | 347.50 | -0.32 | -0.09 | 19/04/2024 |
| JPYPKR | Ready | 1.80 | 0.00 | -0.12 | 19/04/2024 |
| JPYPKR | 1W | 1.81 | 0.00 | -0.16 | 19/04/2024 |
| JPYPKR | 1M | 1.83 | 0.00 | -0.27 | 19/04/2024 |
| JPYPKR | 2M | 1.86 | -0.01 | -0.27 | 19/04/2024 |
| JPYPKR | 3M | 1.88 | 0.00 | -0.25 | 19/04/2024 |
| JPYPKR | 4M | 1.91 | 0.00 | -0.21 | 19/04/2024 |
| JPYPKR | 5M | 1.93 | 0.00 | -0.22 | 19/04/2024 |
| JPYPKR | 6M | 1.95 | 0.00 | -0.18 | 19/04/2024 |
| JPYPKR | 1Y | 2.07 | 0.00 | -0.19 | 19/04/2024 |
| JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 19/04/2024 |
| JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 19/04/2024 |
| CADPKR | 2W | 203.49 | 0.00 | 0.00 | 19/04/2024 |
| CADPKR | 9M | 217.35 | 0.00 | 0.00 | 19/04/2024 |
| CADPKR | Ready | 202.30 | -0.15 | -0.08 | 19/04/2024 |
| CADPKR | 1W | 202.88 | -0.21 | -0.10 | 19/04/2024 |
| CADPKR | 1M | 204.49 | -0.48 | -0.23 | 19/04/2024 |
| CADPKR | 2M | 206.78 | -0.43 | -0.21 | 19/04/2024 |
| CADPKR | 3M | 208.86 | -0.46 | -0.22 | 19/04/2024 |
| CADPKR | 4M | 210.53 | -0.38 | -0.18 | 19/04/2024 |
| CADPKR | 5M | 212.08 | -0.38 | -0.18 | 19/04/2024 |
| CADPKR | 6M | 213.78 | -0.36 | -0.17 | 19/04/2024 |
| CADPKR | 1Y | 221.62 | -0.42 | -0.19 | 19/04/2024 |
| AUDPKR | Ready | 178.53 | -1.11 | -0.62 | 19/04/2024 |
| AUDPKR | 1W | 179.07 | -1.17 | -0.65 | 19/04/2024 |
| AUDPKR | 1M | 180.56 | -1.40 | -0.77 | 19/04/2024 |
| AUDPKR | 2M | 182.65 | -1.39 | -0.76 | 19/04/2024 |
| AUDPKR | 3M | 184.56 | -1.41 | -0.76 | 19/04/2024 |
| AUDPKR | 4M | 186.08 | -1.35 | -0.72 | 19/04/2024 |
| AUDPKR | 5M | 187.48 | -1.36 | -0.72 | 19/04/2024 |
| AUDPKR | 6M | 189.02 | -1.32 | -0.70 | 19/04/2024 |
| AUDPKR | 1Y | 195.97 | -1.37 | -0.69 | 19/04/2024 |
| AUDPKR | 2W | 179.63 | 0.00 | 0.00 | 19/04/2024 |
| AUDPKR | 9M | 192.20 | 0.00 | 0.00 | 19/04/2024 |
| INRPKR | 2W | 3.35 | 0.00 | 0.00 | 19/04/2024 |
| INRPKR | 9M | 3.52 | 0.00 | 0.00 | 19/04/2024 |
| INRPKR | Ready | 3.33 | 0.00 | -0.04 | 19/04/2024 |
| INRPKR | 1W | 3.34 | 0.00 | -0.07 | 19/04/2024 |
| INRPKR | 1M | 3.36 | -0.01 | -0.21 | 19/04/2024 |
| INRPKR | 2M | 3.40 | -0.01 | -0.19 | 19/04/2024 |
| INRPKR | 3M | 3.42 | -0.01 | -0.21 | 19/04/2024 |
| INRPKR | 4M | 3.45 | -0.01 | -0.17 | 19/04/2024 |
| INRPKR | 5M | 3.46 | -0.01 | -0.17 | 19/04/2024 |
| INRPKR | 6M | 3.49 | -0.01 | -0.17 | 19/04/2024 |
| INRPKR | 1Y | 3.56 | -0.01 | -0.19 | 19/04/2024 |
| SARPKR | Ready | 74.19 | -0.04 | -0.05 | 19/04/2024 |
| SARPKR | 1W | 74.40 | -0.06 | -0.08 | 19/04/2024 |
| SARPKR | 1M | 74.95 | -0.16 | -0.21 | 19/04/2024 |
| SARPKR | 2M | 75.73 | -0.15 | -0.19 | 19/04/2024 |
| SARPKR | 3M | 76.43 | -0.15 | -0.20 | 19/04/2024 |
| SARPKR | 4M | 76.99 | -0.12 | -0.16 | 19/04/2024 |
| SARPKR | 5M | 77.49 | -0.12 | -0.16 | 19/04/2024 |
| SARPKR | 6M | 78.05 | -0.11 | -0.14 | 19/04/2024 |
| SARPKR | 1Y | 80.51 | -0.13 | -0.16 | 19/04/2024 |
| SARPKR | 2W | 74.61 | 0.00 | 0.00 | 19/04/2024 |
| SARPKR | 9M | 79.15 | 0.00 | 0.00 | 19/04/2024 |
| AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 19/04/2024 |
| AEDPKR | 9M | 81.01 | 0.00 | 0.00 | 19/04/2024 |
| AEDPKR | Ready | 75.78 | -0.04 | -0.05 | 19/04/2024 |
| AEDPKR | 1W | 75.99 | -0.06 | -0.08 | 19/04/2024 |
| AEDPKR | 1M | 76.57 | -0.16 | -0.20 | 19/04/2024 |
| AEDPKR | 2M | 77.39 | -0.15 | -0.19 | 19/04/2024 |
| AEDPKR | 3M | 78.13 | -0.16 | -0.20 | 19/04/2024 |
| AEDPKR | 4M | 78.71 | -0.12 | -0.15 | 19/04/2024 |
| AEDPKR | 5M | 79.24 | -0.12 | -0.15 | 19/04/2024 |
| AEDPKR | 6M | 79.84 | -0.11 | -0.13 | 19/04/2024 |
| AEDPKR | 1Y | 82.45 | -0.14 | -0.16 | 19/04/2024 |
| HKDPKR | Ready | 35.54 | -0.02 | -0.05 | 19/04/2024 |
| HKDPKR | 1W | 35.65 | -0.03 | -0.07 | 19/04/2024 |
| HKDPKR | 1M | 35.96 | -0.07 | -0.20 | 19/04/2024 |
| HKDPKR | 2M | 36.38 | -0.07 | -0.18 | 19/04/2024 |
| HKDPKR | 3M | 36.75 | -0.07 | -0.18 | 19/04/2024 |
| HKDPKR | 4M | 37.05 | -0.05 | -0.15 | 19/04/2024 |
| HKDPKR | 5M | 37.33 | -0.06 | -0.15 | 19/04/2024 |
| HKDPKR | 6M | 37.63 | -0.05 | -0.12 | 19/04/2024 |
| HKDPKR | 1Y | 38.98 | -0.06 | -0.15 | 19/04/2024 |
| HKDPKR | 2W | 35.77 | 0.00 | 0.00 | 19/04/2024 |
| HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 19/04/2024 |
| CNHPKR | 2W | 38.60 | 0.00 | 0.00 | 19/04/2024 |
| CNHPKR | 9M | 41.64 | 0.00 | 0.00 | 19/04/2024 |
| CNHPKR | Ready | 38.38 | -0.02 | -0.06 | 19/04/2024 |
| CNHPKR | 1W | 38.49 | -0.03 | -0.09 | 19/04/2024 |
| CNHPKR | 1M | 38.79 | -0.09 | -0.23 | 19/04/2024 |
| CNHPKR | 2M | 39.25 | -0.09 | -0.23 | 19/04/2024 |
| CNHPKR | 3M | 39.68 | -0.10 | -0.25 | 19/04/2024 |
| CNHPKR | 4M | 40.05 | -0.09 | -0.22 | 19/04/2024 |
| CNHPKR | 5M | 40.40 | -0.09 | -0.23 | 19/04/2024 |
| CNHPKR | 6M | 40.78 | -0.08 | -0.20 | 19/04/2024 |
| CNHPKR | 1Y | 42.63 | -0.10 | -0.22 | 19/04/2024 |
| CNYPKR | Ready | 38.43 | -0.03 | -0.07 | 19/04/2024 |
| CNYPKR | 1W | 38.57 | -0.04 | -0.10 | 19/04/2024 |
| CNYPKR | 1M | 38.95 | -0.09 | -0.22 | 19/04/2024 |
| CNYPKR | 2M | 39.50 | -0.09 | -0.22 | 19/04/2024 |
| CNYPKR | 3M | 39.99 | -0.08 | -0.21 | 19/04/2024 |
| CNYPKR | 4M | 40.42 | -0.07 | -0.17 | 19/04/2024 |
| CNYPKR | 5M | 40.83 | -0.07 | -0.17 | 19/04/2024 |
| CNYPKR | 6M | 41.27 | -0.06 | -0.15 | 19/04/2024 |
| CNYPKR | 1Y | 43.50 | -0.07 | -0.15 | 19/04/2024 |
| CNYPKR | 2W | 38.71 | 0.00 | 0.00 | 19/04/2024 |
| CNYPKR | 9M | 42.31 | 0.00 | 0.00 | 19/04/2024 |
| THBPKR | 2W | 7.59 | 0.00 | 0.00 | 19/04/2024 |
| THBPKR | 9M | 8.21 | 0.00 | 0.00 | 19/04/2024 |
| THBPKR | Ready | 7.55 | -0.03 | -0.39 | 19/04/2024 |
| THBPKR | 1W | 7.57 | -0.03 | -0.42 | 19/04/2024 |
| THBPKR | 1M | 7.63 | -0.05 | -0.59 | 19/04/2024 |
| THBPKR | 2M | 7.72 | -0.04 | -0.56 | 19/04/2024 |
| THBPKR | 3M | 7.81 | -0.04 | -0.56 | 19/04/2024 |
| THBPKR | 4M | 7.88 | -0.04 | -0.53 | 19/04/2024 |
| THBPKR | 5M | 7.96 | -0.04 | -0.52 | 19/04/2024 |
| THBPKR | 6M | 8.03 | -0.04 | -0.50 | 19/04/2024 |
| THBPKR | 1Y | 8.41 | -0.04 | -0.51 | 19/04/2024 |
| MYRPKR | Ready | 58.19 | -0.03 | -0.06 | 19/04/2024 |
| MYRPKR | 1W | 58.38 | -0.05 | -0.08 | 19/04/2024 |
| MYRPKR | 1M | 58.91 | -0.12 | -0.21 | 19/04/2024 |
| MYRPKR | 2M | 59.65 | -0.12 | -0.19 | 19/04/2024 |
| MYRPKR | 3M | 60.34 | -0.11 | -0.19 | 19/04/2024 |
| MYRPKR | 4M | 60.91 | -0.08 | -0.13 | 19/04/2024 |
| MYRPKR | 5M | 61.44 | -0.08 | -0.14 | 19/04/2024 |
| MYRPKR | 6M | 62.00 | -0.08 | -0.13 | 19/04/2024 |
| MYRPKR | 1Y | 64.67 | -0.10 | -0.15 | 19/04/2024 |
| MYRPKR | 2W | 58.57 | 0.00 | 0.00 | 19/04/2024 |
| MYRPKR | 9M | 63.26 | 0.00 | 0.00 | 19/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 19/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 19/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | -0.58 | 19/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 19/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | -1.10 | 19/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 19/04/2024 |
| SGDPKR | Ready | 204.31 | -0.53 | -0.26 | 19/04/2024 |
| SGDPKR | 1W | 204.96 | -0.59 | -0.29 | 19/04/2024 |
| SGDPKR | 1M | 206.74 | -0.86 | -0.41 | 19/04/2024 |
| SGDPKR | 2M | 209.25 | -0.84 | -0.40 | 19/04/2024 |
| SGDPKR | 3M | 211.55 | -0.85 | -0.40 | 19/04/2024 |
| SGDPKR | 4M | 213.44 | -0.77 | -0.36 | 19/04/2024 |
| SGDPKR | 5M | 215.20 | -0.79 | -0.36 | 19/04/2024 |
| SGDPKR | 6M | 217.13 | -0.73 | -0.33 | 19/04/2024 |
| SGDPKR | 1Y | 226.04 | -0.95 | -0.42 | 19/04/2024 |
| SGDPKR | 2W | 205.62 | 0.00 | 0.00 | 19/04/2024 |
| SGDPKR | 9M | 221.29 | 0.00 | 0.00 | 19/04/2024 |
| NZDPKR | 2W | 164.89 | 0.00 | 0.00 | 19/04/2024 |
| NZDPKR | 9M | 175.20 | 0.00 | 0.00 | 19/04/2024 |
| NZDPKR | Ready | 163.95 | -1.18 | -0.71 | 19/04/2024 |
| NZDPKR | 1W | 164.41 | -1.22 | -0.74 | 19/04/2024 |
| NZDPKR | 1M | 165.66 | -1.44 | -0.86 | 19/04/2024 |
| NZDPKR | 2M | 167.43 | -1.43 | -0.85 | 19/04/2024 |
| NZDPKR | 3M | 169.03 | -1.45 | -0.85 | 19/04/2024 |
| NZDPKR | 4M | 170.28 | -1.39 | -0.81 | 19/04/2024 |
| NZDPKR | 5M | 171.42 | -1.40 | -0.81 | 19/04/2024 |
| NZDPKR | 6M | 172.69 | -1.37 | -0.79 | 19/04/2024 |
| NZDPKR | 1Y | 178.32 | -1.42 | -0.79 | 19/04/2024 |
| MXNPKR | Ready | 16.02 | -0.40 | -2.46 | 19/04/2024 |
| MXNPKR | 1W | 16.05 | -0.41 | -2.49 | 19/04/2024 |
| MXNPKR | 1M | 16.11 | -0.43 | -2.62 | 19/04/2024 |
| MXNPKR | 2M | 16.20 | -0.43 | -2.58 | 19/04/2024 |
| MXNPKR | 3M | 16.28 | -0.44 | -2.61 | 19/04/2024 |
| MXNPKR | 4M | 16.32 | -0.43 | -2.58 | 19/04/2024 |
| MXNPKR | 5M | 16.35 | -0.43 | -2.54 | 19/04/2024 |
| MXNPKR | 6M | 16.39 | -0.43 | -2.55 | 19/04/2024 |
| MXNPKR | 1Y | 16.47 | -0.43 | -2.55 | 19/04/2024 |
| MXNPKR | 2W | 16.08 | 0.00 | 0.00 | 19/04/2024 |
| MXNPKR | 9M | 16.41 | 0.00 | 0.00 | 19/04/2024 |
| TRYPKR | 2W | 8.43 | 0.00 | 0.00 | 19/04/2024 |
| TRYPKR | 9M | 6.67 | 0.00 | 0.00 | 19/04/2024 |
| TRYPKR | Ready | 8.54 | -0.03 | -0.29 | 19/04/2024 |
| TRYPKR | 1W | 8.48 | -0.03 | -0.37 | 19/04/2024 |
| TRYPKR | 1M | 8.30 | -0.04 | -0.45 | 19/04/2024 |
| TRYPKR | 2M | 8.05 | -0.07 | -0.91 | 19/04/2024 |
| TRYPKR | 3M | 7.86 | -0.06 | -0.77 | 19/04/2024 |
| TRYPKR | 4M | 7.63 | -0.06 | -0.77 | 19/04/2024 |
| TRYPKR | 5M | 7.41 | -0.07 | -0.97 | 19/04/2024 |
| TRYPKR | 6M | 7.24 | -0.04 | -0.54 | 19/04/2024 |
| TRYPKR | 1Y | 6.28 | -0.08 | -1.19 | 19/04/2024 |
| SEKPKR | Ready | 25.38 | -0.19 | -0.76 | 19/04/2024 |
| SEKPKR | 1W | 25.46 | -0.20 | -0.79 | 19/04/2024 |
| SEKPKR | 1M | 25.68 | -0.24 | -0.91 | 19/04/2024 |
| SEKPKR | 2M | 25.99 | -0.24 | -0.90 | 19/04/2024 |
| SEKPKR | 3M | 26.28 | -0.24 | -0.90 | 19/04/2024 |
| SEKPKR | 4M | 26.51 | -0.23 | -0.86 | 19/04/2024 |
| SEKPKR | 5M | 26.73 | -0.23 | -0.86 | 19/04/2024 |
| SEKPKR | 6M | 26.97 | -0.23 | -0.84 | 19/04/2024 |
| SEKPKR | 1Y | 28.10 | -0.24 | -0.84 | 19/04/2024 |
| SEKPKR | 2W | 25.54 | 0.00 | 0.00 | 19/04/2024 |
| SEKPKR | 9M | 27.49 | 0.00 | 0.00 | 19/04/2024 |
| ZARPKR | 2W | 14.57 | 0.00 | 0.00 | 19/04/2024 |
| ZARPKR | 9M | 15.14 | 0.00 | 0.00 | 19/04/2024 |
| ZARPKR | Ready | 14.50 | -0.15 | -1.01 | 19/04/2024 |
| ZARPKR | 1W | 14.53 | -0.15 | -1.04 | 19/04/2024 |
| ZARPKR | 1M | 14.62 | -0.17 | -1.16 | 19/04/2024 |
| ZARPKR | 2M | 14.74 | -0.17 | -1.14 | 19/04/2024 |
| ZARPKR | 3M | 14.84 | -0.17 | -1.15 | 19/04/2024 |
| ZARPKR | 4M | 14.91 | -0.17 | -1.10 | 19/04/2024 |
| ZARPKR | 5M | 14.97 | -0.17 | -1.10 | 19/04/2024 |
| ZARPKR | 6M | 15.04 | -0.16 | -1.08 | 19/04/2024 |
| ZARPKR | 1Y | 15.28 | -0.17 | -1.07 | 19/04/2024 |
| NOKPKR | Ready | 25.24 | -0.07 | -0.29 | 19/04/2024 |
| NOKPKR | 1W | 25.31 | -0.08 | -0.32 | 19/04/2024 |
| NOKPKR | 1M | 25.52 | -0.11 | -0.44 | 19/04/2024 |
| NOKPKR | 2M | 25.81 | -0.11 | -0.43 | 19/04/2024 |
| NOKPKR | 3M | 26.07 | -0.11 | -0.43 | 19/04/2024 |
| NOKPKR | 4M | 26.28 | -0.10 | -0.39 | 19/04/2024 |
| NOKPKR | 5M | 26.48 | -0.10 | -0.39 | 19/04/2024 |
| NOKPKR | 6M | 26.69 | -0.10 | -0.37 | 19/04/2024 |
| NOKPKR | 1Y | 27.66 | -0.11 | -0.38 | 19/04/2024 |
| NOKPKR | 2W | 25.39 | 0.00 | 0.00 | 19/04/2024 |
| NOKPKR | 9M | 27.13 | 0.00 | 0.00 | 19/04/2024 |
| DKKPKR | 2W | 39.98 | 0.00 | 0.00 | 19/04/2024 |
| DKKPKR | 9M | 43.14 | 0.00 | 0.00 | 19/04/2024 |
| DKKPKR | Ready | 39.73 | -0.14 | -0.35 | 19/04/2024 |
| DKKPKR | 1W | 39.85 | -0.15 | -0.38 | 19/04/2024 |
| DKKPKR | 1M | 40.20 | -0.20 | -0.50 | 19/04/2024 |
| DKKPKR | 2M | 40.70 | -0.20 | -0.49 | 19/04/2024 |
| DKKPKR | 3M | 41.16 | -0.20 | -0.49 | 19/04/2024 |
| DKKPKR | 4M | 41.53 | -0.19 | -0.45 | 19/04/2024 |
| DKKPKR | 5M | 41.89 | -0.19 | -0.45 | 19/04/2024 |
| DKKPKR | 6M | 42.27 | -0.18 | -0.43 | 19/04/2024 |
| DKKPKR | 1Y | 44.16 | -0.20 | -0.45 | 19/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 19/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | -0.05 | 19/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BHDPKR | Ready | 738.16 | -0.39 | -0.05 | 19/04/2024 |
| BHDPKR | 1W | 740.18 | -0.60 | -0.08 | 19/04/2024 |
| BHDPKR | 1M | 745.57 | -1.53 | -0.20 | 19/04/2024 |
| BHDPKR | 2M | 753.10 | -1.53 | -0.20 | 19/04/2024 |
| BHDPKR | 3M | 760.00 | -1.62 | -0.21 | 19/04/2024 |
| BHDPKR | 4M | 765.46 | -1.18 | -0.15 | 19/04/2024 |
| BHDPKR | 5M | 770.32 | -1.19 | -0.15 | 19/04/2024 |
| BHDPKR | 6M | 775.54 | -1.23 | -0.16 | 19/04/2024 |
| BHDPKR | 1Y | 799.78 | -1.49 | -0.19 | 19/04/2024 |
| BHDPKR | 2W | 742.25 | 0.00 | 0.00 | 19/04/2024 |
| BHDPKR | 9M | 786.33 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | Ready | 53.09 | -0.11 | -0.21 | 19/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | -0.54 | 19/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | -0.54 | 19/04/2024 |
| KRWPKR | 1M | 0.20 | 0.00 | -0.68 | 19/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | -0.63 | 19/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | -0.67 | 19/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
| KRWPKR | 6M | 0.21 | 0.00 | -0.56 | 19/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | -0.62 | 19/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 19/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 19/04/2024 |
| KWDPKR | 2W | 908.86 | 0.00 | 0.00 | 19/04/2024 |
| KWDPKR | 9M | 978.05 | 0.00 | 0.00 | 19/04/2024 |
| KWDPKR | Ready | 902.82 | -0.43 | -0.05 | 19/04/2024 |
| KWDPKR | 1W | 905.94 | -0.57 | -0.06 | 19/04/2024 |
| KWDPKR | 1M | 914.11 | -1.97 | -0.21 | 19/04/2024 |
| KWDPKR | 2M | 925.35 | -1.77 | -0.19 | 19/04/2024 |
| KWDPKR | 3M | 935.62 | -0.87 | -0.09 | 19/04/2024 |
| KWDPKR | 4M | 943.55 | -1.41 | -0.15 | 19/04/2024 |
| KWDPKR | 5M | 951.39 | -1.43 | -0.15 | 19/04/2024 |
| KWDPKR | 6M | 960.16 | -0.63 | -0.07 | 19/04/2024 |
| KWDPKR | 1Y | 999.00 | -1.66 | -0.17 | 19/04/2024 |
| LKRPKR | Ready | 0.92 | 0.00 | 0.04 | 19/04/2024 |
| LKRPKR | 1W | 0.93 | 0.00 | 0.01 | 19/04/2024 |
| LKRPKR | 1M | 0.93 | 0.00 | -0.15 | 19/04/2024 |
| LKRPKR | 2M | 0.94 | 0.00 | -0.12 | 19/04/2024 |
| LKRPKR | 3M | 0.95 | 0.00 | -0.23 | 19/04/2024 |
| LKRPKR | 4M | 0.95 | 0.00 | -0.06 | 19/04/2024 |
| LKRPKR | 5M | 0.95 | 0.00 | -0.07 | 19/04/2024 |
| LKRPKR | 6M | 0.95 | 0.00 | -0.05 | 19/04/2024 |
| LKRPKR | 1Y | 0.97 | 0.00 | -0.07 | 19/04/2024 |
| LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 19/04/2024 |
| LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 19/04/2024 |
| OMRPKR | 2W | 726.91 | 0.00 | 0.00 | 19/04/2024 |
| OMRPKR | 9M | 771.72 | 0.00 | 0.00 | 19/04/2024 |
| OMRPKR | Ready | 722.81 | -1.34 | -0.19 | 19/04/2024 |
| OMRPKR | 1W | 724.82 | -1.55 | -0.21 | 19/04/2024 |
| OMRPKR | 1M | 730.27 | -2.47 | -0.34 | 19/04/2024 |
| OMRPKR | 2M | 737.95 | -2.37 | -0.32 | 19/04/2024 |
| OMRPKR | 3M | 744.93 | -2.44 | -0.33 | 19/04/2024 |
| OMRPKR | 4M | 750.34 | -2.15 | -0.29 | 19/04/2024 |
| OMRPKR | 5M | 755.45 | -2.17 | -0.29 | 19/04/2024 |
| OMRPKR | 6M | 760.85 | -2.02 | -0.26 | 19/04/2024 |
| OMRPKR | 1Y | 785.10 | -2.30 | -0.29 | 19/04/2024 |
| QARPKR | Ready | 76.30 | -0.05 | -0.06 | 19/04/2024 |
| QARPKR | 1W | 76.51 | -0.07 | -0.09 | 19/04/2024 |
| QARPKR | 1M | 77.08 | -0.17 | -0.22 | 19/04/2024 |
| QARPKR | 2M | 77.89 | -0.15 | -0.20 | 19/04/2024 |
| QARPKR | 3M | 78.61 | -0.17 | -0.21 | 19/04/2024 |
| QARPKR | 4M | 79.18 | -0.14 | -0.17 | 19/04/2024 |
| QARPKR | 5M | 79.69 | -0.13 | -0.17 | 19/04/2024 |
| QARPKR | 6M | 80.27 | -0.11 | -0.14 | 19/04/2024 |
| QARPKR | 1Y | 82.72 | -0.16 | -0.20 | 19/04/2024 |
| QARPKR | 2W | 76.73 | 0.00 | 0.00 | 19/04/2024 |
| QARPKR | 9M | 81.37 | 0.00 | 0.00 | 19/04/2024 |
| RUBPKR | 2W | 2.98 | 0.00 | 0.00 | 19/04/2024 |
| RUBPKR | 9M | 2.88 | 0.00 | 0.00 | 19/04/2024 |
| RUBPKR | Ready | 2.97 | 0.02 | 0.64 | 19/04/2024 |
| RUBPKR | 1W | 2.97 | 0.02 | 0.53 | 19/04/2024 |
| RUBPKR | 1M | 2.98 | 0.02 | 0.59 | 19/04/2024 |
| RUBPKR | 2M | 2.97 | 0.01 | 0.47 | 19/04/2024 |
| RUBPKR | 3M | 2.97 | 0.02 | 0.57 | 19/04/2024 |
| RUBPKR | 4M | 2.96 | 0.02 | 0.63 | 19/04/2024 |
| RUBPKR | 5M | 2.94 | 0.02 | 0.62 | 19/04/2024 |
| RUBPKR | 6M | 2.93 | 0.02 | 0.69 | 19/04/2024 |
| RUBPKR | 1Y | 2.84 | 0.02 | 0.58 | 19/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| SAR | 74.15 | 74.26 | -0.03 | -0.04 | 19/04/2024 |
| AUD | 178.15 | 178.44 | -1.29 | -0.72 | 19/04/2024 |
| CHF | 306.10 | 306.60 | 0.18 | 0.06 | 19/04/2024 |
| CNY | 38.44 | 38.49 | -0.03 | -0.09 | 19/04/2024 |
| USD | 278.13 | 278.57 | -0.11 | -0.04 | 19/04/2024 |
| GBP | 345.54 | 346.08 | -1.51 | -0.44 | 19/04/2024 |
| JPY | 1.80 | 1.80 | 0.00 | -0.13 | 19/04/2024 |
| CAD | 201.94 | 202.26 | -0.40 | -0.20 | 19/04/2024 |
| EUR | 295.98 | 296.45 | -1.33 | -0.45 | 19/04/2024 |
| AED | 75.73 | 75.84 | -0.03 | -0.04 | 19/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.110 | 279.680 | 277.11 | 279.68 | -0.090 | 0.000 | -1.000 | 06:23 PM | 1 | 2 | 1 |
| 50 | EURPKR | 295.545 | 298.508 | 295.54 | 298.51 | -0.081 | 0.000 | 1.000 | 11:04 AM | 3 | 2 | 1 |
| 51 | GBPPKR | 344.390 | 347.845 | 344.39 | 347.84 | -0.977 | -0.003 | 1.000 | 11:04 AM | 4 | 2 | 1 |
| 52 | CHFPKR | 304.745 | 307.768 | 304.74 | 307.77 | -0.087 | 0.000 | 1.000 | 11:04 AM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.792 | 1.810 | 1.79 | 1.81 | 0.098 | 0.058 | -1.000 | 11:04 AM | 6 | 2 | 1 |
| 54 | CADPKR | 201.742 | 203.751 | 201.74 | 203.75 | 0.403 | 0.002 | 1.000 | 11:04 AM | 7 | 2 | 1 |
| 55 | AUDPKR | 177.965 | 179.756 | 177.97 | 179.76 | -0.506 | -0.003 | 1.000 | 11:04 AM | 8 | 2 | 1 |
| 56 | INRPKR | 3.322 | 3.355 | 3.32 | 3.36 | 0.106 | 0.033 | 1.000 | 11:04 AM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.628 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.582 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.363 | 35.716 | 35.36 | 35.72 | 0.098 | 0.003 | 1.000 | 11:04 AM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.222 | 38.603 | 38.22 | 38.60 | 0.103 | 0.003 | 1.000 | 11:04 AM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.522 | 7.579 | 7.52 | 7.58 | 0.086 | 0.012 | 1.000 | 11:04 AM | 15 | 2 | 1 |
| 63 | MYRPKR | 57.940 | 58.458 | 57.94 | 58.46 | 0.108 | 0.002 | -1.000 | 09:23 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 11:04 AM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.576 | 205.595 | 203.58 | 205.60 | -0.044 | 0.000 | 1.000 | 11:04 AM | 18 | 2 | 1 |
| 66 | NZDPKR | 163.394 | 165.042 | 163.39 | 165.04 | -0.716 | -0.004 | -1.000 | 11:04 AM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.055 | 16.208 | 16.05 | 16.21 | -0.190 | -0.012 | 1.000 | 11:04 AM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.502 | 8.584 | 8.50 | 8.58 | 0.078 | 0.009 | -1.000 | 11:04 AM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.411 | 25.658 | 25.41 | 25.66 | 0.083 | 0.003 | 1.000 | 11:04 AM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.485 | 14.623 | 14.49 | 14.62 | 0.041 | 0.003 | 1.000 | 11:04 AM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.187 | 25.433 | 25.19 | 25.43 | 0.091 | 0.004 | 1.000 | 11:04 AM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.610 | 40.001 | 39.61 | 40.00 | 0.073 | 0.002 | 1.000 | 11:04 AM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.318 | 0.321 | 0.32 | 0.32 | 0.100 | 0.455 | 1.000 | 11:03 AM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.563 | 2.510 | 2.56 | 2.51 | 0.100 | 0.041 | 0.000 | 09:23 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.724 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 53.142 | 53.643 | 53.14 | 53.64 | 0.341 | 0.006 | 1.000 | 11:04 AM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.982 | -1.000 | 11:04 AM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.601 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.927 | 0.916 | 0.93 | 0.92 | 0.098 | 0.118 | 0.000 | 09:23 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.103 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 2.956 | 2.958 | 2.96 | 2.96 | 0.114 | 0.040 | 1.000 | 09:23 AM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.898 | 3.836 | 3.90 | 3.84 | 0.100 | 0.026 | 0.000 | 09:23 AM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.947 | 164.576 | 162.95 | 164.58 | 0.123 | 0.001 | 0.000 | 09:23 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.690 | 76.652 | 82.69 | 76.65 | 0.358 | 0.004 | 0.000 | 09:23 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.153 | 17.866 | 18.15 | 17.87 | 0.091 | 0.005 | 0.000 | 09:23 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 09:23 AM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.820 | 4.867 | 4.82 | 4.87 | 0.080 | 0.017 | 1.000 | 11:04 AM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.257 | 0.259 | 0.26 | 0.26 | 0.116 | 0.821 | 0.000 | 09:23 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.091 | 2.080 | 2.09 | 2.08 | 0.092 | 0.046 | -1.000 | 09:23 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.706 | 0.713 | 0.71 | 0.71 | 0.052 | 0.079 | 0.000 | 09:23 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.520 | 8.605 | 8.52 | 8.60 | 0.072 | 0.009 | -1.000 | 11:04 AM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.000 | 09:23 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.545 | 10:38 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
