PKR slides by 1.1 rupees per USD
July 06, 2022 (MLN): The aura of uncertainty has once again tightened its grip in the interbank market as the Pakistani rupee (PKR) depreciated by 1.1 rupees against the US dollar in today's session to
July 06, 2022 (MLN): The aura of uncertainty has once again tightened its grip in the interbank market as the Pakistani rupee (PKR) depreciated by 1.1 rupees against the US dollar in today's session to
July 06, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) slid by one rupee against the US dollar in the interbank market in intraday trade compared to the previous close of 206.49
July 06, 2022 (MLN): Owing to a volatile session on the back of prevailing economic uncertainty, the Pakistani rupee (PKR) lost earlier gains by 31 paisa per US dollar in the intraday trade in the
July 06, 2022 (MLN): The Pakistani rupee (PKR) has once again joined an upward trail, hoping to receive a bailout package from the International Monetary Fund (IMF) soon as the currency in the interbank market made
July 06, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 207.40 206.90 EURO
July 05, 2022 (MLN): After a long winning streak, the Pakistani Rupee on Tuesday came under pressure once again on the back of a delayed tranche of a $3 billion IMF loan program and speculative
July 05, 2022: The European single currency sank Tuesday to its lowest level against the dollar since 2002 as data pointed to a growing recession risk in the eurozone. The euro also dived as investors
July 05, 2022 (MLN): The Pakistani Rupee (PKR) has so far dropped by 1. 69 rupees [11:55 PST] in intraday trade against the US dollar on Tuesday in an interbank when compared to the previous
July 05, 2022 (MLN): The Pakistani Rupee (PKR) has further depreciated by 1.19 rupees in intraday trade against the US dollar on Tuesday in an interbank when compared to the previous closing of 204.56. The
July 05, 2022 (MLN): The Pakistani Rupee (PKR) snapped its winning streak, depreciating by 44 paisa in early trade against the US dollar on Tuesday in an interbank, due to news reports circulating on social
July 05, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 205.00 204.50 EURO
July 04, 2022 (MLN): With every passing day, hopes of revival of an International Monetary Fund program (IMF) grow stronger, injecting optimism into the forex market. On Monday, the Pakistani Rupee (PKR) continued to extend
July 04, 2022 (MLN): After receiving the IMF’s Memorandum of Economic and Financial Policies (MEFP) for combined 7th and 8th reviews, the Pakistani Rupee (PKR) continued enjoying recovery against the US Dollar (USD) in an
July 04, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 205.30 204.80 EURO
Market Data and Economic Indicators Weekly Performance    1-Jul-22 24-Jun-22 PKR InterBank 204.85 207.48 KSE100 Index 41,630.35 41,051.79 Avg Daily Volume 198,670,468 299,926,840 Gold (Karachi) Rs/10 gm 24 Kt 119,035 122,295 KIBOR 6M
July 06, 2022 (MLN): The aura of uncertainty has once again tightened its grip in the interbank market as the Pakistani rupee (PKR) depreciated by 1.1 rupees against the US dollar in today's session to
July 06, 2022 (MLN): Riding on a slippery slope, the Pakistani rupee (PKR) slid by one rupee against the US dollar in the interbank market in intraday trade compared to the previous close of 206.49
July 06, 2022 (MLN): Owing to a volatile session on the back of prevailing economic uncertainty, the Pakistani rupee (PKR) lost earlier gains by 31 paisa per US dollar in the intraday trade in the
July 06, 2022 (MLN): The Pakistani rupee (PKR) has once again joined an upward trail, hoping to receive a bailout package from the International Monetary Fund (IMF) soon as the currency in the interbank market made
July 06, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 207.40 206.90 EURO
July 05, 2022 (MLN): After a long winning streak, the Pakistani Rupee on Tuesday came under pressure once again on the back of a delayed tranche of a $3 billion IMF loan program and speculative
July 05, 2022: The European single currency sank Tuesday to its lowest level against the dollar since 2002 as data pointed to a growing recession risk in the eurozone. The euro also dived as investors
July 05, 2022 (MLN): The Pakistani Rupee (PKR) has so far dropped by 1. 69 rupees [11:55 PST] in intraday trade against the US dollar on Tuesday in an interbank when compared to the previous
July 05, 2022 (MLN): The Pakistani Rupee (PKR) has further depreciated by 1.19 rupees in intraday trade against the US dollar on Tuesday in an interbank when compared to the previous closing of 204.56. The
July 05, 2022 (MLN): The Pakistani Rupee (PKR) snapped its winning streak, depreciating by 44 paisa in early trade against the US dollar on Tuesday in an interbank, due to news reports circulating on social
July 05, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 205.00 204.50 EURO
July 04, 2022 (MLN): With every passing day, hopes of revival of an International Monetary Fund program (IMF) grow stronger, injecting optimism into the forex market. On Monday, the Pakistani Rupee (PKR) continued to extend
July 04, 2022 (MLN): After receiving the IMF’s Memorandum of Economic and Financial Policies (MEFP) for combined 7th and 8th reviews, the Pakistani Rupee (PKR) continued enjoying recovery against the US Dollar (USD) in an
July 04, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 205.30 204.80 EURO
Market Data and Economic Indicators Weekly Performance    1-Jul-22 24-Jun-22 PKR InterBank 204.85 207.48 KSE100 Index 41,630.35 41,051.79 Avg Daily Volume 198,670,468 299,926,840 Gold (Karachi) Rs/10 gm 24 Kt 119,035 122,295 KIBOR 6M
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.08039 | 1.08042 | 1.08042 | 1.08039 | 10:18 AM |
3 | GBP | 1.26363 | 1.26368 | 1.26368 | 1.26363 | 10:18 AM |
4 | CHF | 0.90189 | 0.90194 | 0.90194 | 0.90189 | 10:18 AM |
5 | JPY | 151.27500 | 151.28100 | 151.28100 | 151.27500 | 10:18 AM |
6 | CAD | 1.35537 | 1.35541 | 1.35541 | 1.35537 | 10:18 AM |
7 | AUD | 0.65119 | 0.65123 | 0.65123 | 0.65119 | 10:18 AM |
8 | INR | 83.37820 | 83.37870 | 83.37870 | 83.37820 | 10:18 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 07:17 PM |
10 | AED | 3.67200 | 3.67230 | 3.67230 | 3.67200 | 07:17 PM |
11 | HKD | 7.82502 | 7.82527 | 7.82527 | 7.82502 | 10:18 AM |
12 | CNH | 7.26211 | 7.26271 | 7.26271 | 7.26211 | 10:18 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.45900 | 36.48800 | 36.48800 | 36.45900 | 10:18 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,868.80000 | 15,880.50000 | 15,880.50000 | 15,868.80000 | 10:18 AM |
17 | SGD | 1.34960 | 1.34969 | 1.34969 | 1.34960 | 10:18 AM |
18 | NZD | 0.59762 | 0.59768 | 0.59768 | 0.59762 | 10:18 AM |
19 | MXN | 16.57790 | 16.58290 | 16.58294 | 16.57794 | 10:18 AM |
20 | TRY | 32.30970 | 32.31970 | 32.31970 | 32.30970 | 10:18 AM |
21 | SEK | 10.67320 | 10.67480 | 10.67476 | 10.67317 | 10:18 AM |
22 | ZAR | 18.98760 | 18.99510 | 18.99509 | 18.98759 | 10:18 AM |
23 | NOK | 10.82950 | 10.83170 | 10.83166 | 10.82946 | 10:18 AM |
24 | DKK | 6.90325 | 6.90375 | 6.90375 | 6.90325 | 10:18 AM |
25 | ARS | 857.74900 | 857.75900 | 857.75900 | 857.74900 | 10:18 AM |
26 | BDT | 108.06100 | 111.39900 | 111.39851 | 108.06100 | 08:19 AM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 07:17 PM |
28 | BRL | 4.98270 | 4.98570 | 4.98570 | 4.98270 | 10:17 AM |
29 | KRW | 1,349.20000 | 1,349.59000 | 1,349.59000 | 1,349.20000 | 10:18 AM |
30 | KWD | 0.30758 | 0.30768 | 0.30768 | 0.30758 | 07:00 PM |
31 | LKR | 297.22400 | 303.71300 | 303.71342 | 297.22386 | 08:19 AM |
32 | OMR | 0.38493 | 0.38508 | 0.38508 | 0.38493 | 06:56 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 07:17 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.34620 | 72.20040 | 72.20036 | 70.34621 | 08:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,585.20000 | 12,650.10000 | 12,650.07185 | 12,585.17591 | 08:19 AM |
40 | PHP | 56.14900 | 56.26300 | 56.26300 | 56.14900 | 10:18 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 07:26 AM |
43 | KES | 130.75000 | 132.75000 | 132.75000 | 130.75000 | 09:00 AM |
44 | AMD | 366.10400 | 421.72900 | 421.72891 | 366.10408 | 08:19 AM |
45 | TWD | 31.98500 | 31.98600 | 31.98600 | 31.98500 | 10:18 AM |
46 | XAU | 2,207.02000 | 2,207.29000 | 2,207.29000 | 2,207.02000 | 10:17 AM |
47 | XAG | 24.59320 | 24.60280 | 24.60280 | 24.59320 | 10:17 AM |
48 | XPT | 908.10000 | 909.65000 | 909.65000 | 908.10000 | 07:18 PM |
49 | XPD | 1,015.00000 | 1,020.00000 | 1,019.75000 | 1,015.50000 | 07:17 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,837.20000 | 3,920.64000 | 3,920.64154 | 3,837.20391 | 08:19 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:52 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 300.40 | 300.40 | 300.51 | 300.40 | 300.512 | 300.515 | 300.396 | 300.515 | 28/03/2024 07:16 PM |
51 | GBPPKR | 351.36 | 351.36 | 351.49 | 351.35 | 351.491 | 351.493 | 351.353 | 351.493 | 28/03/2024 07:16 PM |
52 | CHFPKR | 308.28 | 308.28 | 308.40 | 308.28 | 308.404 | 308.404 | 308.276 | 308.404 | 28/03/2024 07:16 PM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.838 | 1.838 | 1.838 | 1.838 | 28/03/2024 07:16 PM |
54 | CADPKR | 205.16 | 205.16 | 205.24 | 205.16 | 205.235 | 205.235 | 205.157 | 205.237 | 28/03/2024 07:16 PM |
55 | AUDPKR | 181.07 | 181.07 | 181.15 | 181.07 | 181.154 | 181.154 | 181.070 | 181.154 | 28/03/2024 07:16 PM |
56 | INRPKR | 3.33 | 3.33 | 3.34 | 3.33 | 3.336 | 3.336 | 3.334 | 3.336 | 28/03/2024 07:16 PM |
57 | SARPKR | 74.12 | 74.12 | 74.15 | 74.12 | 74.152 | 74.152 | 74.121 | 74.152 | 28/03/2024 07:16 PM |
58 | AEDPKR | 75.70 | 75.70 | 75.74 | 75.70 | 75.735 | 75.735 | 75.702 | 75.735 | 28/03/2024 07:16 PM |
59 | HKDPKR | 35.53 | 35.53 | 35.54 | 35.53 | 35.540 | 35.540 | 35.526 | 35.540 | 28/03/2024 07:16 PM |
60 | CNHPKR | 38.28 | 38.28 | 38.30 | 38.28 | 38.298 | 38.297 | 38.282 | 38.297 | 28/03/2024 07:16 PM |
61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.481 | 38.481 | 38.464 | 38.481 | 28/03/2024 07:16 PM |
62 | THBPKR | 7.62 | 7.62 | 7.63 | 7.62 | 7.628 | 7.628 | 7.621 | 7.629 | 28/03/2024 07:16 PM |
63 | MYRPKR | 58.71 | 58.71 | 58.79 | 58.71 | 58.789 | 58.789 | 58.706 | 58.789 | 28/03/2024 07:16 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.018 | 28/03/2024 07:16 PM |
65 | SGDPKR | 206.00 | 206.00 | 206.09 | 206.01 | 206.093 | 206.093 | 206.007 | 206.095 | 28/03/2024 07:16 PM |
66 | NZDPKR | 166.17 | 166.17 | 166.25 | 166.17 | 166.251 | 166.251 | 166.175 | 166.251 | 28/03/2024 07:16 PM |
67 | MXNPKR | 16.77 | 16.77 | 16.78 | 16.77 | 16.776 | 16.776 | 16.765 | 16.776 | 28/03/2024 07:16 PM |
68 | TRYPKR | 8.60 | 8.60 | 8.61 | 8.60 | 8.607 | 8.607 | 8.602 | 8.607 | 28/03/2024 07:16 PM |
69 | SEKPKR | 26.05 | 26.05 | 26.06 | 26.05 | 26.063 | 26.063 | 26.050 | 26.063 | 28/03/2024 07:16 PM |
70 | ZARPKR | 14.64 | 14.64 | 14.65 | 14.64 | 14.648 | 14.648 | 14.637 | 14.648 | 28/03/2024 07:16 PM |
71 | NOKPKR | 25.67 | 25.67 | 25.69 | 25.67 | 25.689 | 25.688 | 25.674 | 25.688 | 28/03/2024 07:16 PM |
72 | DKKPKR | 40.27 | 40.27 | 40.29 | 40.27 | 40.292 | 40.292 | 40.275 | 40.292 | 28/03/2024 07:16 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.324 | 0.324 | 0.324 | 0.324 | 28/03/2024 07:16 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.57 | 2.50 | 2.574 | 2.574 | 2.496 | 2.574 | 28/03/2024 07:16 PM |
75 | BHDPKR | 737.34 | 737.34 | 737.70 | 737.34 | 737.705 | 737.705 | 737.342 | 737.705 | 28/03/2024 07:16 PM |
76 | BRLPKR | 55.76 | 55.76 | 55.81 | 55.76 | 55.812 | 55.812 | 55.758 | 55.812 | 28/03/2024 07:16 PM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | 0.206 | 28/03/2024 07:16 PM |
78 | KWDPKR | 903.54 | 903.54 | 904.16 | 903.54 | 904.155 | 904.155 | 903.536 | 904.155 | 28/03/2024 07:16 PM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.936 | 0.936 | 0.915 | 0.936 | 28/03/2024 07:16 PM |
80 | OMRPKR | 721.93 | 721.93 | 722.47 | 721.93 | 722.469 | 722.469 | 721.928 | 722.469 | 28/03/2024 07:16 PM |
81 | QARPKR | 76.19 | 76.19 | 76.30 | 76.19 | 76.296 | 76.296 | 76.185 | 76.296 | 28/03/2024 07:16 PM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.008 | 3.008 | 3.007 | 3.008 | 28/03/2024 07:16 PM |
83 | AFNPKR | 3.85 | 3.85 | 3.95 | 3.85 | 3.953 | 3.953 | 3.850 | 3.953 | 28/03/2024 07:16 PM |
84 | AZNPKR | 163.53 | 163.53 | 163.59 | 163.53 | 163.588 | 163.588 | 163.529 | 163.588 | 28/03/2024 07:16 PM |
85 | TMTPKR | 76.16 | 76.16 | 83.01 | 76.16 | 83.015 | 83.015 | 76.164 | 83.015 | 28/03/2024 07:16 PM |
86 | MVRPKR | 17.75 | 17.75 | 18.22 | 17.75 | 18.224 | 18.224 | 17.752 | 18.224 | 28/03/2024 07:16 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 28/03/2024 07:16 PM |
88 | PHPPKR | 4.94 | 4.94 | 4.95 | 4.94 | 4.948 | 4.948 | 4.945 | 4.948 | 28/03/2024 07:16 PM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.196 | 0.196 | 0.196 | 0.196 | 28/03/2024 07:16 PM |
91 | KESPKR | 2.09 | 2.09 | 2.13 | 2.09 | 2.127 | 2.127 | 2.094 | 2.127 | 28/03/2024 07:16 PM |
92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.760 | 0.760 | 0.659 | 0.760 | 28/03/2024 07:16 PM |
93 | TWDPKR | 8.69 | 8.69 | 8.70 | 8.69 | 8.699 | 8.699 | 8.688 | 8.699 | 28/03/2024 07:16 PM |
2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.673 | 7.673 | 7.651 | 7.673 | 28/03/2024 07:16 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 | 0.072 | 0.071 | 0.072 | 28/03/2024 07:16 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 28/03/2024 07:16 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.03 | -0.01 | 0.00 | 28/03/2024 |
USDPKR | 1W | 278.98 | 0.11 | 0.04 | 28/03/2024 |
USDPKR | 1M | 281.49 | 0.49 | 0.17 | 28/03/2024 |
USDPKR | 2M | 283.98 | 0.68 | 0.24 | 28/03/2024 |
USDPKR | 3M | 286.94 | 0.71 | 0.25 | 28/03/2024 |
USDPKR | 4M | 289.06 | 0.71 | 0.24 | 28/03/2024 |
USDPKR | 5M | 291.05 | 0.76 | 0.26 | 28/03/2024 |
USDPKR | 6M | 293.24 | 0.80 | 0.27 | 28/03/2024 |
USDPKR | 1Y | 301.82 | 0.27 | 0.09 | 28/03/2024 |
USDPKR | 2W | 279.46 | 0.00 | 0.00 | 28/03/2024 |
USDPKR | 9M | 296.83 | 0.09 | 0.03 | 28/03/2024 |
EURPKR | 2W | 301.70 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | 9M | 324.32 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | Ready | 300.00 | -0.98 | -0.33 | 28/03/2024 |
EURPKR | 1W | 301.10 | -0.86 | -0.29 | 28/03/2024 |
EURPKR | 1M | 304.10 | -0.46 | -0.15 | 28/03/2024 |
EURPKR | 2M | 307.17 | -0.27 | -0.09 | 28/03/2024 |
EURPKR | 3M | 310.78 | -0.22 | -0.07 | 28/03/2024 |
EURPKR | 4M | 313.52 | -0.21 | -0.07 | 28/03/2024 |
EURPKR | 5M | 316.09 | -0.19 | -0.06 | 28/03/2024 |
EURPKR | 6M | 318.91 | -0.12 | -0.04 | 28/03/2024 |
EURPKR | 1Y | 331.15 | -0.72 | -0.22 | 28/03/2024 |
GBPPKR | Ready | 350.59 | -0.41 | -0.12 | 28/03/2024 |
GBPPKR | 1W | 351.79 | -0.27 | -0.08 | 28/03/2024 |
GBPPKR | 1M | 355.00 | 0.21 | 0.06 | 28/03/2024 |
GBPPKR | 2M | 358.21 | 0.44 | 0.12 | 28/03/2024 |
GBPPKR | 3M | 362.00 | 0.49 | 0.13 | 28/03/2024 |
GBPPKR | 4M | 364.73 | 0.48 | 0.13 | 28/03/2024 |
GBPPKR | 5M | 367.34 | 0.55 | 0.15 | 28/03/2024 |
GBPPKR | 6M | 370.16 | 0.60 | 0.16 | 28/03/2024 |
GBPPKR | 1Y | 381.49 | -0.25 | -0.06 | 28/03/2024 |
GBPPKR | 2W | 352.41 | 0.00 | 0.00 | 28/03/2024 |
GBPPKR | 9M | 375.00 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 2W | 308.89 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 9M | 337.73 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | Ready | 306.85 | 0.06 | 0.02 | 28/03/2024 |
CHFPKR | 1W | 308.13 | 0.19 | 0.06 | 28/03/2024 |
CHFPKR | 1M | 311.70 | 0.61 | 0.20 | 28/03/2024 |
CHFPKR | 2M | 315.53 | 0.79 | 0.25 | 28/03/2024 |
CHFPKR | 3M | 319.89 | 0.87 | 0.27 | 28/03/2024 |
CHFPKR | 4M | 323.43 | 0.96 | 0.30 | 28/03/2024 |
CHFPKR | 5M | 326.70 | 0.91 | 0.28 | 28/03/2024 |
CHFPKR | 6M | 330.24 | 1.02 | 0.31 | 28/03/2024 |
CHFPKR | 1Y | 346.60 | 0.44 | 0.13 | 28/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | 0.19 | 28/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.23 | 28/03/2024 |
JPYPKR | 1M | 1.87 | 0.01 | 0.33 | 28/03/2024 |
JPYPKR | 2M | 1.89 | 0.01 | 0.43 | 28/03/2024 |
JPYPKR | 3M | 1.92 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 4M | 1.94 | 0.01 | 0.40 | 28/03/2024 |
JPYPKR | 5M | 1.97 | 0.01 | 0.47 | 28/03/2024 |
JPYPKR | 6M | 1.99 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 1Y | 2.10 | 0.01 | 0.27 | 28/03/2024 |
JPYPKR | 2W | 1.85 | 0.00 | 0.00 | 28/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 2W | 205.54 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 9M | 219.21 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | Ready | 204.45 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 1W | 205.17 | 0.08 | 0.04 | 28/03/2024 |
CADPKR | 1M | 207.09 | 0.36 | 0.17 | 28/03/2024 |
CADPKR | 2M | 209.01 | 0.50 | 0.24 | 28/03/2024 |
CADPKR | 3M | 211.29 | 0.54 | 0.26 | 28/03/2024 |
CADPKR | 4M | 212.93 | 0.53 | 0.25 | 28/03/2024 |
CADPKR | 5M | 214.51 | 0.58 | 0.27 | 28/03/2024 |
CADPKR | 6M | 216.22 | 0.62 | 0.29 | 28/03/2024 |
CADPKR | 1Y | 223.17 | 0.28 | 0.12 | 28/03/2024 |
AUDPKR | Ready | 180.72 | -0.64 | -0.36 | 28/03/2024 |
AUDPKR | 1W | 181.37 | -0.57 | -0.31 | 28/03/2024 |
AUDPKR | 1M | 183.13 | -0.32 | -0.18 | 28/03/2024 |
AUDPKR | 2M | 184.92 | -0.21 | -0.11 | 28/03/2024 |
AUDPKR | 3M | 186.99 | -0.18 | -0.10 | 28/03/2024 |
AUDPKR | 4M | 188.53 | -0.17 | -0.09 | 28/03/2024 |
AUDPKR | 5M | 189.97 | -0.15 | -0.08 | 28/03/2024 |
AUDPKR | 6M | 191.52 | -0.12 | -0.06 | 28/03/2024 |
AUDPKR | 1Y | 197.79 | -0.46 | -0.23 | 28/03/2024 |
AUDPKR | 2W | 181.72 | 0.00 | 0.00 | 28/03/2024 |
AUDPKR | 9M | 194.24 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.08 | 28/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | -0.04 | 28/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.09 | 28/03/2024 |
INRPKR | 2M | 3.40 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 3M | 3.43 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 4M | 3.45 | 0.01 | 0.15 | 28/03/2024 |
INRPKR | 5M | 3.47 | 0.01 | 0.17 | 28/03/2024 |
INRPKR | 6M | 3.49 | 0.01 | 0.18 | 28/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | -0.01 | 28/03/2024 |
SARPKR | Ready | 74.13 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 1W | 74.38 | 0.03 | 0.04 | 28/03/2024 |
SARPKR | 1M | 75.04 | 0.13 | 0.18 | 28/03/2024 |
SARPKR | 2M | 75.68 | 0.18 | 0.24 | 28/03/2024 |
SARPKR | 3M | 76.45 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 4M | 77.00 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 5M | 77.52 | 0.21 | 0.27 | 28/03/2024 |
SARPKR | 6M | 78.09 | 0.23 | 0.29 | 28/03/2024 |
SARPKR | 1Y | 80.29 | 0.07 | 0.09 | 28/03/2024 |
SARPKR | 2W | 74.50 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 9M | 79.00 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 2W | 76.10 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 9M | 80.85 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | Ready | 75.71 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 1W | 75.97 | 0.03 | 0.05 | 28/03/2024 |
AEDPKR | 1M | 76.66 | 0.14 | 0.18 | 28/03/2024 |
AEDPKR | 2M | 77.34 | 0.19 | 0.25 | 28/03/2024 |
AEDPKR | 3M | 78.15 | 0.20 | 0.26 | 28/03/2024 |
AEDPKR | 4M | 78.73 | 0.20 | 0.25 | 28/03/2024 |
AEDPKR | 5M | 79.27 | 0.21 | 0.27 | 28/03/2024 |
AEDPKR | 6M | 79.87 | 0.23 | 0.29 | 28/03/2024 |
AEDPKR | 1Y | 82.21 | 0.08 | 0.10 | 28/03/2024 |
HKDPKR | Ready | 35.54 | 0.00 | -0.01 | 28/03/2024 |
HKDPKR | 1W | 35.67 | 0.01 | 0.04 | 28/03/2024 |
HKDPKR | 1M | 36.02 | 0.06 | 0.18 | 28/03/2024 |
HKDPKR | 2M | 36.37 | 0.09 | 0.24 | 28/03/2024 |
HKDPKR | 3M | 36.77 | 0.09 | 0.26 | 28/03/2024 |
HKDPKR | 4M | 37.07 | 0.09 | 0.25 | 28/03/2024 |
HKDPKR | 5M | 37.35 | 0.10 | 0.27 | 28/03/2024 |
HKDPKR | 6M | 37.66 | 0.11 | 0.29 | 28/03/2024 |
HKDPKR | 1Y | 38.86 | 0.04 | 0.11 | 28/03/2024 |
HKDPKR | 2W | 35.74 | 0.00 | 0.00 | 28/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 2W | 38.52 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | Ready | 38.31 | -0.01 | -0.03 | 28/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.01 | 28/03/2024 |
CNHPKR | 1M | 38.84 | 0.06 | 0.15 | 28/03/2024 |
CNHPKR | 2M | 39.24 | 0.08 | 0.21 | 28/03/2024 |
CNHPKR | 3M | 39.72 | 0.09 | 0.23 | 28/03/2024 |
CNHPKR | 4M | 40.10 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 5M | 40.46 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 6M | 40.86 | 0.11 | 0.27 | 28/03/2024 |
CNHPKR | 1Y | 42.55 | 0.05 | 0.12 | 28/03/2024 |
CNYPKR | Ready | 38.47 | 0.01 | 0.02 | 28/03/2024 |
CNYPKR | 1W | 38.63 | 0.01 | 0.03 | 28/03/2024 |
CNYPKR | 1M | 39.08 | 0.09 | 0.22 | 28/03/2024 |
CNYPKR | 2M | 39.54 | 0.10 | 0.25 | 28/03/2024 |
CNYPKR | 3M | 40.06 | 0.10 | 0.26 | 28/03/2024 |
CNYPKR | 4M | 40.48 | 0.10 | 0.24 | 28/03/2024 |
CNYPKR | 5M | 40.90 | 0.11 | 0.28 | 28/03/2024 |
CNYPKR | 6M | 41.36 | 0.14 | 0.33 | 28/03/2024 |
CNYPKR | 1Y | 43.35 | 0.03 | 0.08 | 28/03/2024 |
CNYPKR | 2W | 38.72 | 0.00 | 0.00 | 28/03/2024 |
CNYPKR | 9M | 42.25 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 2W | 7.66 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 9M | 8.28 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | Ready | 7.61 | -0.02 | -0.23 | 28/03/2024 |
THBPKR | 1W | 7.64 | -0.01 | -0.19 | 28/03/2024 |
THBPKR | 1M | 7.72 | -0.01 | -0.07 | 28/03/2024 |
THBPKR | 2M | 7.80 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 3M | 7.89 | 0.00 | 0.01 | 28/03/2024 |
THBPKR | 4M | 7.97 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 5M | 8.05 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 6M | 8.12 | 0.00 | 0.03 | 28/03/2024 |
THBPKR | 1Y | 8.47 | -0.01 | -0.14 | 28/03/2024 |
MYRPKR | Ready | 58.74 | -0.04 | -0.07 | 28/03/2024 |
MYRPKR | 1W | 58.97 | -0.01 | -0.02 | 28/03/2024 |
MYRPKR | 1M | 59.59 | 0.07 | 0.11 | 28/03/2024 |
MYRPKR | 2M | 60.24 | 0.11 | 0.18 | 28/03/2024 |
MYRPKR | 3M | 60.97 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 4M | 61.53 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 5M | 62.08 | 0.12 | 0.20 | 28/03/2024 |
MYRPKR | 6M | 62.62 | 0.13 | 0.21 | 28/03/2024 |
MYRPKR | 1Y | 65.00 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 2W | 59.10 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 9M | 63.66 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | Ready | 205.97 | -0.27 | -0.13 | 28/03/2024 |
SGDPKR | 1W | 206.73 | -0.19 | -0.09 | 28/03/2024 |
SGDPKR | 1M | 208.81 | 0.09 | 0.04 | 28/03/2024 |
SGDPKR | 2M | 210.96 | 0.23 | 0.11 | 28/03/2024 |
SGDPKR | 3M | 213.44 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 4M | 215.31 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 5M | 217.11 | 0.28 | 0.13 | 28/03/2024 |
SGDPKR | 6M | 219.03 | 0.33 | 0.15 | 28/03/2024 |
SGDPKR | 1Y | 227.09 | -0.08 | -0.04 | 28/03/2024 |
SGDPKR | 2W | 207.15 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | 9M | 222.59 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 2W | 166.87 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 9M | 177.27 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | Ready | 166.01 | -0.84 | -0.50 | 28/03/2024 |
NZDPKR | 1W | 166.58 | -0.77 | -0.46 | 28/03/2024 |
NZDPKR | 1M | 168.09 | -0.55 | -0.33 | 28/03/2024 |
NZDPKR | 2M | 169.58 | -0.44 | -0.26 | 28/03/2024 |
NZDPKR | 3M | 171.34 | -0.43 | -0.25 | 28/03/2024 |
NZDPKR | 4M | 172.60 | -0.44 | -0.25 | 28/03/2024 |
NZDPKR | 5M | 173.79 | -0.40 | -0.23 | 28/03/2024 |
NZDPKR | 6M | 175.09 | -0.36 | -0.20 | 28/03/2024 |
NZDPKR | 1Y | 180.21 | -0.64 | -0.35 | 28/03/2024 |
MXNPKR | Ready | 16.77 | 0.09 | 0.54 | 28/03/2024 |
MXNPKR | 1W | 16.81 | 0.10 | 0.58 | 28/03/2024 |
MXNPKR | 1M | 16.90 | 0.12 | 0.72 | 28/03/2024 |
MXNPKR | 2M | 16.96 | 0.13 | 0.78 | 28/03/2024 |
MXNPKR | 3M | 17.06 | 0.13 | 0.79 | 28/03/2024 |
MXNPKR | 4M | 17.11 | 0.14 | 0.80 | 28/03/2024 |
MXNPKR | 5M | 17.14 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 6M | 17.19 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 1Y | 17.23 | 0.11 | 0.64 | 28/03/2024 |
MXNPKR | 2W | 16.82 | 0.00 | 0.00 | 28/03/2024 |
MXNPKR | 9M | 17.16 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 2W | 8.48 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | Ready | 8.60 | -0.02 | -0.25 | 28/03/2024 |
TRYPKR | 1W | 8.57 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 1M | 8.39 | 0.00 | -0.05 | 28/03/2024 |
TRYPKR | 2M | 8.17 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 3M | 8.00 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 4M | 7.76 | 0.00 | -0.02 | 28/03/2024 |
TRYPKR | 5M | 7.56 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 6M | 7.35 | 0.02 | 0.23 | 28/03/2024 |
TRYPKR | 1Y | 6.36 | 0.03 | 0.41 | 28/03/2024 |
SEKPKR | Ready | 26.04 | -0.16 | -0.63 | 28/03/2024 |
SEKPKR | 1W | 26.14 | -0.15 | -0.59 | 28/03/2024 |
SEKPKR | 1M | 26.40 | -0.12 | -0.46 | 28/03/2024 |
SEKPKR | 2M | 26.67 | -0.11 | -0.39 | 28/03/2024 |
SEKPKR | 3M | 26.98 | -0.10 | -0.36 | 28/03/2024 |
SEKPKR | 4M | 27.22 | -0.10 | -0.38 | 28/03/2024 |
SEKPKR | 5M | 27.44 | -0.10 | -0.37 | 28/03/2024 |
SEKPKR | 6M | 27.69 | -0.10 | -0.35 | 28/03/2024 |
SEKPKR | 1Y | 28.73 | -0.15 | -0.52 | 28/03/2024 |
SEKPKR | 2W | 26.19 | 0.00 | 0.00 | 28/03/2024 |
SEKPKR | 9M | 28.15 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 2W | 14.70 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 9M | 15.25 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | Ready | 14.64 | -0.03 | -0.23 | 28/03/2024 |
ZARPKR | 1W | 14.68 | -0.03 | -0.18 | 28/03/2024 |
ZARPKR | 1M | 14.79 | -0.01 | -0.05 | 28/03/2024 |
ZARPKR | 2M | 14.88 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 3M | 15.00 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 4M | 15.06 | 0.00 | 0.01 | 28/03/2024 |
ZARPKR | 5M | 15.13 | 0.01 | 0.06 | 28/03/2024 |
ZARPKR | 6M | 15.20 | 0.01 | 0.07 | 28/03/2024 |
ZARPKR | 1Y | 15.37 | -0.01 | -0.08 | 28/03/2024 |
NOKPKR | Ready | 25.67 | -0.11 | -0.44 | 28/03/2024 |
NOKPKR | 1W | 25.76 | -0.10 | -0.39 | 28/03/2024 |
NOKPKR | 1M | 26.01 | -0.07 | -0.27 | 28/03/2024 |
NOKPKR | 2M | 26.26 | -0.05 | -0.20 | 28/03/2024 |
NOKPKR | 3M | 26.55 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 4M | 26.76 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 5M | 26.96 | -0.05 | -0.18 | 28/03/2024 |
NOKPKR | 6M | 27.18 | -0.04 | -0.16 | 28/03/2024 |
NOKPKR | 1Y | 28.05 | -0.09 | -0.33 | 28/03/2024 |
NOKPKR | 2W | 25.81 | 0.00 | 0.00 | 28/03/2024 |
NOKPKR | 9M | 27.55 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 2W | 40.46 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 9M | 43.60 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | Ready | 40.23 | -0.12 | -0.30 | 28/03/2024 |
DKKPKR | 1W | 40.38 | -0.10 | -0.26 | 28/03/2024 |
DKKPKR | 1M | 40.79 | -0.05 | -0.12 | 28/03/2024 |
DKKPKR | 2M | 41.22 | -0.02 | -0.06 | 28/03/2024 |
DKKPKR | 3M | 41.71 | -0.02 | -0.04 | 28/03/2024 |
DKKPKR | 4M | 42.09 | -0.02 | -0.05 | 28/03/2024 |
DKKPKR | 5M | 42.45 | -0.01 | -0.03 | 28/03/2024 |
DKKPKR | 6M | 42.84 | 0.00 | -0.01 | 28/03/2024 |
DKKPKR | 1Y | 44.56 | -0.08 | -0.18 | 28/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.12 | 28/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | Ready | 737.50 | -0.01 | 0.00 | 28/03/2024 |
BHDPKR | 1W | 739.94 | 0.30 | 0.04 | 28/03/2024 |
BHDPKR | 1M | 746.29 | 1.31 | 0.18 | 28/03/2024 |
BHDPKR | 2M | 752.59 | 1.79 | 0.24 | 28/03/2024 |
BHDPKR | 3M | 760.13 | 1.87 | 0.25 | 28/03/2024 |
BHDPKR | 4M | 765.55 | 1.88 | 0.25 | 28/03/2024 |
BHDPKR | 5M | 770.56 | 2.01 | 0.26 | 28/03/2024 |
BHDPKR | 6M | 775.81 | 2.08 | 0.27 | 28/03/2024 |
BHDPKR | 1Y | 797.31 | 0.93 | 0.12 | 28/03/2024 |
BHDPKR | 2W | 741.10 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | 9M | 784.46 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | Ready | 55.69 | -0.17 | -0.31 | 28/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.05 | 28/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 28/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.24 | 28/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.28 | 28/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.32 | 28/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.37 | 28/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.18 | 28/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 2W | 908.85 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 9M | 975.92 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | Ready | 903.56 | -0.08 | -0.01 | 28/03/2024 |
KWDPKR | 1W | 906.97 | 0.25 | 0.03 | 28/03/2024 |
KWDPKR | 1M | 916.23 | 1.47 | 0.16 | 28/03/2024 |
KWDPKR | 2M | 925.69 | 2.08 | 0.22 | 28/03/2024 |
KWDPKR | 3M | 936.44 | 1.93 | 0.21 | 28/03/2024 |
KWDPKR | 4M | 945.29 | 2.25 | 0.24 | 28/03/2024 |
KWDPKR | 5M | 953.32 | 2.41 | 0.25 | 28/03/2024 |
KWDPKR | 6M | 961.00 | 2.63 | 0.27 | 28/03/2024 |
KWDPKR | 1Y | 994.66 | 0.22 | 0.02 | 28/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | 0.25 | 28/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.28 | 28/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | 0.43 | 28/03/2024 |
LKRPKR | 2M | 0.94 | 0.01 | 0.53 | 28/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.50 | 28/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.49 | 28/03/2024 |
LKRPKR | 5M | 0.95 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | 0.32 | 28/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 28/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 2W | 725.88 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 9M | 770.42 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | Ready | 722.17 | 0.01 | 0.00 | 28/03/2024 |
OMRPKR | 1W | 724.65 | 0.31 | 0.04 | 28/03/2024 |
OMRPKR | 1M | 731.16 | 1.45 | 0.20 | 28/03/2024 |
OMRPKR | 2M | 737.60 | 2.05 | 0.28 | 28/03/2024 |
OMRPKR | 3M | 745.24 | 2.00 | 0.27 | 28/03/2024 |
OMRPKR | 4M | 750.37 | 1.86 | 0.25 | 28/03/2024 |
OMRPKR | 5M | 755.66 | 1.99 | 0.26 | 28/03/2024 |
OMRPKR | 6M | 761.38 | 2.78 | 0.37 | 28/03/2024 |
OMRPKR | 1Y | 782.95 | 0.97 | 0.12 | 28/03/2024 |
QARPKR | Ready | 76.24 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 1W | 76.50 | 0.03 | 0.04 | 28/03/2024 |
QARPKR | 1M | 77.18 | 0.13 | 0.17 | 28/03/2024 |
QARPKR | 2M | 77.85 | 0.18 | 0.23 | 28/03/2024 |
QARPKR | 3M | 78.64 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 4M | 79.18 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 5M | 79.73 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 6M | 80.30 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 1Y | 82.47 | 0.07 | 0.08 | 28/03/2024 |
QARPKR | 2W | 76.63 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 9M | 81.20 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 2W | 3.02 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | Ready | 3.01 | 0.01 | 0.49 | 28/03/2024 |
RUBPKR | 1W | 3.02 | 0.02 | 0.64 | 28/03/2024 |
RUBPKR | 1M | 3.02 | 0.02 | 0.81 | 28/03/2024 |
RUBPKR | 2M | 3.01 | 0.03 | 0.84 | 28/03/2024 |
RUBPKR | 3M | 3.01 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 4M | 3.00 | 0.03 | 0.89 | 28/03/2024 |
RUBPKR | 5M | 2.99 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 6M | 2.98 | 0.03 | 0.93 | 28/03/2024 |
RUBPKR | 1Y | 2.88 | 0.02 | 0.76 | 28/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CHF | 306.87 | 307.37 | -0.46 | -0.15 | 28/03/2024 |
GBP | 350.83 | 351.41 | 0.35 | 0.10 | 28/03/2024 |
JPY | 1.84 | 1.84 | 0.00 | 0.23 | 28/03/2024 |
CAD | 204.57 | 204.90 | 0.20 | 0.10 | 28/03/2024 |
AED | 75.65 | 75.77 | 0.00 | 0.00 | 28/03/2024 |
CNY | 38.47 | 38.52 | 0.01 | 0.03 | 28/03/2024 |
EUR | 300.68 | 301.16 | -0.18 | -0.06 | 28/03/2024 |
SAR | 74.07 | 74.19 | 0.00 | 0.00 | 28/03/2024 |
AUD | 181.26 | 181.55 | -0.09 | -0.05 | 28/03/2024 |
USD | 277.81 | 278.25 | 0.01 | 0.00 | 28/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | 0.000 | 0.000 | -1.000 | 03:15 PM | 1 | 2 | 1 |
50 | EURPKR | 300.348 | 303.139 | 300.35 | 303.14 | -0.365 | -0.001 | 1.000 | 10:27 AM | 3 | 2 | 1 |
51 | GBPPKR | 351.224 | 354.486 | 351.22 | 354.49 | 0.620 | 0.002 | 1.000 | 10:27 AM | 4 | 2 | 1 |
52 | CHFPKR | 308.052 | 310.863 | 308.05 | 310.86 | 1.577 | 0.005 | 1.000 | 10:27 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.837 | 1.854 | 1.84 | 1.85 | 0.099 | 0.057 | -1.000 | 10:27 AM | 6 | 2 | 1 |
54 | CADPKR | 205.014 | 206.904 | 205.01 | 206.90 | 0.669 | 0.003 | 1.000 | 10:27 AM | 7 | 2 | 1 |
55 | AUDPKR | 180.989 | 182.677 | 180.99 | 182.68 | -0.219 | -0.001 | 1.000 | 10:27 AM | 8 | 2 | 1 |
56 | INRPKR | 3.333 | 3.364 | 3.33 | 3.36 | 0.097 | 0.030 | 1.000 | 10:27 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.386 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.343 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.519 | 35.846 | 35.52 | 35.85 | 0.084 | 0.002 | 1.000 | 10:27 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.279 | 38.632 | 38.28 | 38.63 | 0.060 | 0.002 | 1.000 | 10:27 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.623 | 7.688 | 7.62 | 7.69 | 0.086 | 0.011 | 1.000 | 10:27 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.755 | 59.236 | 58.75 | 59.24 | 0.089 | 0.002 | -1.000 | 06:15 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 10:27 AM | 17 | 2 | 1 |
65 | SGDPKR | 205.949 | 207.839 | 205.95 | 207.84 | -0.169 | -0.001 | 1.000 | 10:27 AM | 18 | 2 | 1 |
66 | NZDPKR | 166.055 | 167.608 | 166.06 | 167.61 | -0.647 | -0.004 | -1.000 | 10:27 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.770 | 16.894 | 16.77 | 16.89 | 0.124 | 0.007 | 1.000 | 10:27 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.602 | 8.679 | 8.60 | 8.68 | 0.084 | 0.010 | -1.000 | 10:27 AM | 21 | 2 | 1 |
69 | SEKPKR | 26.052 | 26.270 | 26.05 | 26.27 | -0.014 | -0.001 | 1.000 | 10:27 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.632 | 14.765 | 14.63 | 14.77 | 0.041 | 0.003 | 1.000 | 10:27 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.662 | 25.894 | 25.66 | 25.89 | -0.030 | -0.001 | 1.000 | 10:27 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.270 | 40.637 | 40.27 | 40.64 | 0.038 | 0.001 | 1.000 | 10:27 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.324 | 0.327 | 0.32 | 0.33 | 0.100 | 0.444 | 1.000 | 10:27 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.572 | 2.518 | 2.57 | 2.52 | 0.106 | 0.043 | 0.000 | 08:19 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.398 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.779 | 56.261 | 55.78 | 56.26 | 0.044 | 0.001 | 1.000 | 10:27 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.206 | 0.208 | 0.21 | 0.21 | 0.100 | 0.943 | -1.000 | 10:27 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.413 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.935 | 0.924 | 0.94 | 0.92 | 0.107 | 0.129 | 0.000 | 08:19 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.827 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.501 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.034 | 3.01 | 3.03 | 0.100 | 0.035 | 1.000 | 06:15 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.951 | 3.885 | 3.95 | 3.89 | 0.110 | 0.029 | 0.000 | 08:19 AM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.070 | 0.000 | 0.000 | 06:15 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.967 | 76.852 | 82.97 | 76.85 | 0.332 | 0.004 | 0.000 | 06:15 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.214 | 17.913 | 18.21 | 17.91 | 0.085 | 0.005 | 0.000 | 06:15 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 08:19 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.950 | 4.986 | 4.95 | 4.99 | 0.108 | 0.022 | 1.000 | 10:27 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.196 | 0.198 | 0.20 | 0.20 | 0.097 | 0.978 | 0.000 | 07:26 AM | 43 | 2 | 1 |
91 | KESPKR | 2.126 | 2.113 | 2.13 | 2.11 | 0.096 | 0.047 | -1.000 | 09:00 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.759 | 0.665 | 0.76 | 0.67 | 0.107 | 0.163 | 0.000 | 08:19 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.693 | 8.765 | 8.69 | 8.77 | 0.104 | 0.012 | -1.000 | 10:27 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.072 | 0.07 | 0.07 | 0.000 | 0.002 | 08:19 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.099 | 11.541 | 07:52 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]