PKR strengthens by 2.25 rupees in early trade
PKR strengthens by 2.25 rupees in early trade
PKR strengthens by 2.25 rupees in early trade
PKR on upward trail, gains 20 rupees in August
PKR recovers by 1.8 rupees as IMF approves loan disbursement
PKR recovers by around three rupees against USD on IMF approval
PKR falls by 1.34 rupees in intraday trade
PKR loses six rupees in a week against USD
PKR loses 59 paisa against USD in early trade
PKR strengthens by 2.25 rupees in early trade
PKR on upward trail, gains 20 rupees in August
PKR recovers by 1.8 rupees as IMF approves loan disbursement
PKR recovers by around three rupees against USD on IMF approval
PKR slips by 1.3 rupees against greenback
PKR falls by 1.34 rupees in intraday trade
PKR loses six rupees in a week against USD
PKR loses 59 paisa against USD in early trade
PKR sheds one rupee against US dollar
PKR reaches 228 per USD in open market
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
2 | EUR | 1.07267 | 1.07270 | 1.07270 | 1.07267 | 06:28 AM |
3 | GBP | 1.25183 | 1.25192 | 1.25192 | 1.25183 | 06:28 AM |
4 | CHF | 0.91290 | 0.91330 | 0.91330 | 0.91290 | 06:28 AM |
5 | JPY | 155.60000 | 155.61200 | 155.61200 | 155.60000 | 06:28 AM |
6 | CAD | 1.36783 | 1.36789 | 1.36789 | 1.36783 | 06:28 AM |
7 | AUD | 0.65266 | 0.65268 | 0.65268 | 0.65266 | 06:28 AM |
8 | INR | 83.31280 | 83.31790 | 83.31790 | 83.31280 | 06:28 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 03:28 PM |
10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 03:27 PM |
11 | HKD | 7.82846 | 7.82871 | 7.82871 | 7.82846 | 06:28 AM |
12 | CNH | 7.26311 | 7.26371 | 7.26371 | 7.26311 | 06:28 AM |
13 | CNY | 7.24700 | 7.24740 | 7.24740 | 7.24700 | 03:20 PM |
14 | THB | 37.02000 | 37.04000 | 37.04000 | 37.02000 | 06:28 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:19 AM |
16 | IDR | 16,170.20000 | 16,176.70000 | 16,176.70000 | 16,170.20000 | 06:27 AM |
17 | SGD | 1.35927 | 1.35956 | 1.35956 | 1.35927 | 06:28 AM |
18 | NZD | 0.59550 | 0.59610 | 0.59610 | 0.59550 | 06:28 AM |
19 | MXN | 17.02810 | 17.05810 | 17.05810 | 17.02810 | 06:28 AM |
20 | TRY | 32.49910 | 32.50840 | 32.50841 | 32.49909 | 06:28 AM |
21 | SEK | 10.85460 | 10.85620 | 10.85624 | 10.85459 | 06:28 AM |
22 | ZAR | 18.96970 | 18.97650 | 18.97650 | 18.96970 | 06:28 AM |
23 | NOK | 10.94200 | 10.94800 | 10.94800 | 10.94200 | 06:28 AM |
24 | DKK | 6.95294 | 6.95348 | 6.95348 | 6.95294 | 06:28 AM |
25 | ARS | 873.25800 | 873.26600 | 873.26643 | 873.25804 | 06:27 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 03:28 PM |
28 | BRL | 5.14580 | 5.14880 | 5.14880 | 5.14580 | 06:25 AM |
29 | KRW | 1,373.41000 | 1,374.06000 | 1,374.06000 | 1,373.41000 | 06:28 AM |
30 | KWD | 0.30757 | 0.30799 | 0.30799 | 0.30757 | 03:28 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 03:28 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.74200 | 57.79700 | 57.79700 | 57.74200 | 06:28 AM |
42 | NGN | 1,266.52000 | 1,267.52000 | 1,267.52000 | 1,266.52000 | 04:38 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 06:07 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57230 | 32.60230 | 32.60230 | 32.57230 | 06:28 AM |
46 | XAU | 2,326.03000 | 2,326.33000 | 2,326.33000 | 2,326.03000 | 06:27 AM |
47 | XAG | 27.36620 | 27.37180 | 27.37180 | 27.36620 | 06:27 AM |
48 | XPT | 907.20000 | 908.70000 | 908.70000 | 907.20000 | 03:28 PM |
49 | XPD | 1,000.75000 | 1,008.58000 | 1,008.58490 | 1,000.75200 | 03:28 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 298.74 | 298.74 | 298.96 | 298.74 | 298.959 | 298.959 | 298.736 | 298.959 | 25/04/2024 03:26 PM |
51 | GBPPKR | 348.65 | 348.65 | 348.90 | 348.65 | 348.905 | 348.905 | 348.646 | 348.905 | 25/04/2024 03:26 PM |
52 | CHFPKR | 304.94 | 304.94 | 305.29 | 304.94 | 305.291 | 305.291 | 304.938 | 305.291 | 25/04/2024 03:26 PM |
53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.791 | 1.791 | 1.790 | 1.791 | 25/04/2024 03:26 PM |
54 | CADPKR | 203.60 | 203.60 | 203.75 | 203.60 | 203.752 | 203.752 | 203.597 | 203.752 | 25/04/2024 03:26 PM |
55 | AUDPKR | 181.74 | 181.74 | 181.89 | 181.74 | 181.894 | 181.894 | 181.744 | 181.894 | 25/04/2024 03:26 PM |
56 | INRPKR | 3.34 | 3.34 | 3.35 | 3.34 | 3.345 | 3.345 | 3.343 | 3.345 | 25/04/2024 03:26 PM |
57 | SARPKR | 74.25 | 74.25 | 74.31 | 74.25 | 74.310 | 74.310 | 74.253 | 74.310 | 25/04/2024 03:26 PM |
58 | AEDPKR | 75.82 | 75.82 | 75.88 | 75.82 | 75.882 | 75.882 | 75.824 | 75.882 | 25/04/2024 03:26 PM |
59 | HKDPKR | 35.57 | 35.57 | 35.60 | 35.57 | 35.600 | 35.600 | 35.574 | 35.600 | 25/04/2024 03:26 PM |
60 | CNHPKR | 38.34 | 38.34 | 38.37 | 38.34 | 38.368 | 38.368 | 38.340 | 38.368 | 25/04/2024 03:26 PM |
61 | CNYPKR | 38.43 | 38.43 | 38.46 | 38.43 | 38.457 | 38.457 | 38.428 | 38.457 | 25/04/2024 03:26 PM |
62 | THBPKR | 7.52 | 7.52 | 7.53 | 7.52 | 7.527 | 7.527 | 7.518 | 7.527 | 25/04/2024 03:26 PM |
63 | MYRPKR | 58.26 | 58.26 | 58.37 | 58.26 | 58.366 | 58.366 | 58.264 | 58.366 | 25/04/2024 03:26 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 25/04/2024 03:26 PM |
65 | SGDPKR | 204.85 | 204.85 | 205.01 | 204.85 | 205.012 | 205.012 | 204.852 | 205.012 | 25/04/2024 03:26 PM |
66 | NZDPKR | 165.92 | 165.92 | 166.05 | 165.92 | 166.047 | 166.047 | 165.916 | 166.047 | 25/04/2024 03:26 PM |
67 | MXNPKR | 16.34 | 16.34 | 16.35 | 16.34 | 16.354 | 16.354 | 16.338 | 16.354 | 25/04/2024 03:26 PM |
68 | TRYPKR | 8.57 | 8.57 | 8.58 | 8.57 | 8.575 | 8.575 | 8.567 | 8.575 | 25/04/2024 03:26 PM |
69 | SEKPKR | 25.65 | 25.65 | 25.68 | 25.65 | 25.676 | 25.676 | 25.650 | 25.676 | 25/04/2024 03:26 PM |
70 | ZARPKR | 14.67 | 14.67 | 14.68 | 14.67 | 14.683 | 14.683 | 14.670 | 14.683 | 25/04/2024 03:26 PM |
71 | NOKPKR | 25.44 | 25.44 | 25.47 | 25.44 | 25.468 | 25.468 | 25.443 | 25.468 | 25/04/2024 03:26 PM |
72 | DKKPKR | 40.05 | 40.05 | 40.08 | 40.05 | 40.083 | 40.083 | 40.051 | 40.083 | 25/04/2024 03:26 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 25/04/2024 03:26 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.583 | 2.583 | 2.503 | 2.583 | 25/04/2024 03:26 PM |
75 | BHDPKR | 738.63 | 738.63 | 739.26 | 738.63 | 739.257 | 739.257 | 738.629 | 739.257 | 25/04/2024 03:26 PM |
76 | BRLPKR | 54.09 | 54.09 | 54.16 | 54.09 | 54.161 | 54.161 | 54.090 | 54.161 | 25/04/2024 03:26 PM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 25/04/2024 03:26 PM |
78 | KWDPKR | 904.72 | 904.72 | 905.66 | 904.72 | 905.664 | 905.664 | 904.720 | 905.664 | 25/04/2024 03:26 PM |
79 | LKRPKR | 0.92 | 0.92 | 0.95 | 0.92 | 0.946 | 0.946 | 0.925 | 0.946 | 25/04/2024 03:26 PM |
80 | OMRPKR | 723.32 | 723.32 | 723.93 | 723.32 | 723.934 | 723.934 | 723.320 | 723.934 | 25/04/2024 03:26 PM |
81 | QARPKR | 76.32 | 76.32 | 76.44 | 76.32 | 76.440 | 76.440 | 76.322 | 76.440 | 25/04/2024 03:26 PM |
82 | RUBPKR | 2.96 | 2.96 | 3.02 | 2.96 | 3.020 | 3.020 | 2.961 | 3.020 | 25/04/2024 03:26 PM |
83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.915 | 3.915 | 3.812 | 3.915 | 25/04/2024 03:26 PM |
84 | AZNPKR | 163.82 | 163.82 | 163.94 | 163.82 | 163.941 | 163.941 | 163.824 | 163.941 | 25/04/2024 03:26 PM |
85 | TMTPKR | 76.09 | 76.09 | 82.95 | 76.09 | 82.946 | 82.946 | 76.093 | 82.946 | 25/04/2024 03:26 PM |
86 | MVRPKR | 17.80 | 17.80 | 18.28 | 17.80 | 18.275 | 18.275 | 17.796 | 18.275 | 25/04/2024 03:26 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 25/04/2024 03:26 PM |
88 | PHPPKR | 4.82 | 4.82 | 4.83 | 4.82 | 4.827 | 4.827 | 4.819 | 4.827 | 25/04/2024 03:26 PM |
90 | NGNPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.220 | 0.220 | 0.220 | 0.220 | 25/04/2024 03:26 PM |
91 | KESPKR | 2.06 | 2.06 | 2.09 | 2.06 | 2.088 | 2.088 | 2.055 | 2.088 | 25/04/2024 03:26 PM |
92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.771 | 0.771 | 0.667 | 0.771 | 25/04/2024 03:26 PM |
93 | TWDPKR | 8.55 | 8.55 | 8.55 | 8.55 | 8.552 | 8.552 | 8.545 | 8.552 | 25/04/2024 03:26 PM |
2,166 | VESPKR | 7.65 | 7.65 | 7.68 | 7.65 | 7.678 | 7.678 | 7.654 | 7.678 | 25/04/2024 03:26 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 25/04/2024 03:26 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 25/04/2024 03:26 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.48 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 1W | 279.13 | -0.07 | -0.03 | 25/04/2024 |
USDPKR | 1M | 281.46 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 2M | 284.24 | -0.02 | -0.01 | 25/04/2024 |
USDPKR | 3M | 286.85 | 0.12 | 0.04 | 25/04/2024 |
USDPKR | 4M | 288.86 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 5M | 290.78 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 6M | 293.40 | 0.24 | 0.08 | 25/04/2024 |
USDPKR | 1Y | 302.46 | 0.01 | 0.00 | 25/04/2024 |
USDPKR | 2W | 279.77 | -0.12 | -0.04 | 25/04/2024 |
USDPKR | 9M | 297.36 | -0.02 | -0.01 | 25/04/2024 |
EURPKR | 2W | 300.23 | 0.00 | 0.00 | 25/04/2024 |
EURPKR | 9M | 323.16 | 0.00 | 0.00 | 25/04/2024 |
EURPKR | Ready | 298.67 | 1.10 | 0.37 | 25/04/2024 |
EURPKR | 1W | 299.46 | 0.93 | 0.31 | 25/04/2024 |
EURPKR | 1M | 302.23 | 1.09 | 0.36 | 25/04/2024 |
EURPKR | 2M | 305.60 | 1.00 | 0.33 | 25/04/2024 |
EURPKR | 3M | 308.85 | 1.16 | 0.38 | 25/04/2024 |
EURPKR | 4M | 311.46 | 1.14 | 0.37 | 25/04/2024 |
EURPKR | 5M | 314.00 | 1.16 | 0.37 | 25/04/2024 |
EURPKR | 6M | 317.30 | 1.29 | 0.41 | 25/04/2024 |
EURPKR | 1Y | 330.23 | 1.03 | 0.31 | 25/04/2024 |
GBPPKR | Ready | 348.41 | 2.40 | 0.69 | 25/04/2024 |
GBPPKR | 1W | 349.23 | 2.20 | 0.63 | 25/04/2024 |
GBPPKR | 1M | 352.18 | 2.42 | 0.69 | 25/04/2024 |
GBPPKR | 2M | 355.72 | 2.31 | 0.65 | 25/04/2024 |
GBPPKR | 3M | 359.06 | 2.49 | 0.70 | 25/04/2024 |
GBPPKR | 4M | 361.67 | 2.47 | 0.69 | 25/04/2024 |
GBPPKR | 5M | 364.17 | 2.49 | 0.69 | 25/04/2024 |
GBPPKR | 6M | 367.54 | 2.68 | 0.74 | 25/04/2024 |
GBPPKR | 1Y | 379.55 | 2.40 | 0.64 | 25/04/2024 |
GBPPKR | 2W | 350.04 | 0.00 | 0.00 | 25/04/2024 |
GBPPKR | 9M | 372.86 | 0.00 | 0.00 | 25/04/2024 |
CHFPKR | 2W | 306.83 | 0.00 | 0.00 | 25/04/2024 |
CHFPKR | 9M | 336.05 | 0.00 | 0.00 | 25/04/2024 |
CHFPKR | Ready | 304.94 | 0.35 | 0.11 | 25/04/2024 |
CHFPKR | 1W | 305.89 | 0.17 | 0.06 | 25/04/2024 |
CHFPKR | 1M | 309.23 | 0.29 | 0.09 | 25/04/2024 |
CHFPKR | 2M | 313.34 | 0.21 | 0.07 | 25/04/2024 |
CHFPKR | 3M | 317.36 | 0.39 | 0.12 | 25/04/2024 |
CHFPKR | 4M | 320.71 | 0.36 | 0.11 | 25/04/2024 |
CHFPKR | 5M | 324.01 | 0.39 | 0.12 | 25/04/2024 |
CHFPKR | 6M | 328.03 | 0.45 | 0.14 | 25/04/2024 |
CHFPKR | 1Y | 345.25 | 0.23 | 0.07 | 25/04/2024 |
JPYPKR | Ready | 1.79 | -0.01 | -0.45 | 25/04/2024 |
JPYPKR | 1W | 1.80 | -0.01 | -0.56 | 25/04/2024 |
JPYPKR | 1M | 1.82 | -0.01 | -0.47 | 25/04/2024 |
JPYPKR | 2M | 1.84 | -0.01 | -0.52 | 25/04/2024 |
JPYPKR | 3M | 1.87 | -0.01 | -0.43 | 25/04/2024 |
JPYPKR | 4M | 1.89 | -0.01 | -0.46 | 25/04/2024 |
JPYPKR | 5M | 1.91 | -0.01 | -0.46 | 25/04/2024 |
JPYPKR | 6M | 1.94 | -0.01 | -0.43 | 25/04/2024 |
JPYPKR | 1Y | 2.05 | -0.01 | -0.53 | 25/04/2024 |
JPYPKR | 2W | 1.80 | 0.00 | 0.00 | 25/04/2024 |
JPYPKR | 9M | 1.99 | 0.00 | 0.00 | 25/04/2024 |
CADPKR | 2W | 204.57 | 0.00 | 0.00 | 25/04/2024 |
CADPKR | 9M | 218.50 | 0.00 | 0.00 | 25/04/2024 |
CADPKR | Ready | 203.59 | 0.05 | 0.03 | 25/04/2024 |
CADPKR | 1W | 204.08 | -0.07 | -0.03 | 25/04/2024 |
CADPKR | 1M | 205.86 | 0.05 | 0.02 | 25/04/2024 |
CADPKR | 2M | 207.99 | -0.03 | -0.01 | 25/04/2024 |
CADPKR | 3M | 210.01 | 0.06 | 0.03 | 25/04/2024 |
CADPKR | 4M | 211.60 | 0.04 | 0.02 | 25/04/2024 |
CADPKR | 5M | 213.13 | 0.04 | 0.02 | 25/04/2024 |
CADPKR | 6M | 215.19 | 0.16 | 0.07 | 25/04/2024 |
CADPKR | 1Y | 222.62 | -0.03 | -0.01 | 25/04/2024 |
AUDPKR | Ready | 181.71 | 0.56 | 0.31 | 25/04/2024 |
AUDPKR | 1W | 182.17 | 0.45 | 0.25 | 25/04/2024 |
AUDPKR | 1M | 183.82 | 0.57 | 0.31 | 25/04/2024 |
AUDPKR | 2M | 185.79 | 0.50 | 0.27 | 25/04/2024 |
AUDPKR | 3M | 187.65 | 0.59 | 0.32 | 25/04/2024 |
AUDPKR | 4M | 189.11 | 0.58 | 0.31 | 25/04/2024 |
AUDPKR | 5M | 190.50 | 0.58 | 0.30 | 25/04/2024 |
AUDPKR | 6M | 192.33 | 0.68 | 0.35 | 25/04/2024 |
AUDPKR | 1Y | 198.82 | 0.51 | 0.26 | 25/04/2024 |
AUDPKR | 2W | 182.63 | 0.00 | 0.00 | 25/04/2024 |
AUDPKR | 9M | 195.23 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | Ready | 3.34 | 0.00 | -0.05 | 25/04/2024 |
INRPKR | 1W | 3.35 | 0.00 | -0.11 | 25/04/2024 |
INRPKR | 1M | 3.37 | 0.00 | -0.04 | 25/04/2024 |
INRPKR | 2M | 3.40 | 0.00 | -0.09 | 25/04/2024 |
INRPKR | 3M | 3.43 | 0.00 | -0.05 | 25/04/2024 |
INRPKR | 4M | 3.45 | 0.00 | -0.06 | 25/04/2024 |
INRPKR | 5M | 3.47 | 0.00 | -0.07 | 25/04/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | 1Y | 3.57 | 0.00 | -0.08 | 25/04/2024 |
SARPKR | Ready | 74.25 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 1W | 74.42 | -0.02 | -0.03 | 25/04/2024 |
SARPKR | 1M | 75.02 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 2M | 75.75 | -0.01 | -0.01 | 25/04/2024 |
SARPKR | 3M | 76.43 | 0.03 | 0.04 | 25/04/2024 |
SARPKR | 4M | 76.95 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 5M | 77.44 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 6M | 78.13 | 0.06 | 0.07 | 25/04/2024 |
SARPKR | 1Y | 80.45 | 0.00 | 0.00 | 25/04/2024 |
SARPKR | 2W | 74.58 | 0.00 | 0.00 | 25/04/2024 |
SARPKR | 9M | 79.14 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | 2W | 76.18 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | 9M | 80.99 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | Ready | 75.82 | 0.02 | 0.03 | 25/04/2024 |
AEDPKR | 1W | 76.00 | -0.02 | -0.03 | 25/04/2024 |
AEDPKR | 1M | 76.64 | 0.03 | 0.04 | 25/04/2024 |
AEDPKR | 2M | 77.40 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | 3M | 78.12 | 0.04 | 0.05 | 25/04/2024 |
AEDPKR | 4M | 78.65 | 0.02 | 0.03 | 25/04/2024 |
AEDPKR | 5M | 79.18 | 0.02 | 0.03 | 25/04/2024 |
AEDPKR | 6M | 79.90 | 0.06 | 0.08 | 25/04/2024 |
AEDPKR | 1Y | 82.38 | 0.01 | 0.01 | 25/04/2024 |
HKDPKR | Ready | 35.56 | 0.03 | 0.07 | 25/04/2024 |
HKDPKR | 1W | 35.66 | 0.00 | 0.01 | 25/04/2024 |
HKDPKR | 1M | 35.99 | 0.02 | 0.05 | 25/04/2024 |
HKDPKR | 2M | 36.38 | 0.01 | 0.02 | 25/04/2024 |
HKDPKR | 3M | 36.75 | 0.03 | 0.07 | 25/04/2024 |
HKDPKR | 4M | 37.03 | 0.02 | 0.06 | 25/04/2024 |
HKDPKR | 5M | 37.31 | 0.02 | 0.06 | 25/04/2024 |
HKDPKR | 6M | 37.67 | 0.04 | 0.12 | 25/04/2024 |
HKDPKR | 1Y | 38.95 | 0.01 | 0.03 | 25/04/2024 |
HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 25/04/2024 |
HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 2W | 38.54 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 9M | 41.57 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | Ready | 38.33 | 0.01 | 0.02 | 25/04/2024 |
CNHPKR | 1W | 38.44 | -0.02 | -0.05 | 25/04/2024 |
CNHPKR | 1M | 38.79 | 0.01 | 0.01 | 25/04/2024 |
CNHPKR | 2M | 39.23 | -0.01 | -0.03 | 25/04/2024 |
CNHPKR | 3M | 39.65 | 0.01 | 0.01 | 25/04/2024 |
CNHPKR | 4M | 40.00 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 5M | 40.35 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 6M | 40.78 | 0.01 | 0.03 | 25/04/2024 |
CNHPKR | 1Y | 42.53 | -0.03 | -0.08 | 25/04/2024 |
CNYPKR | Ready | 38.43 | 0.01 | 0.02 | 25/04/2024 |
CNYPKR | 1W | 38.55 | -0.03 | -0.08 | 25/04/2024 |
CNYPKR | 1M | 38.96 | -0.01 | -0.01 | 25/04/2024 |
CNYPKR | 2M | 39.47 | -0.02 | -0.05 | 25/04/2024 |
CNYPKR | 3M | 39.97 | 0.01 | 0.02 | 25/04/2024 |
CNYPKR | 4M | 40.38 | 0.00 | 0.00 | 25/04/2024 |
CNYPKR | 5M | 40.79 | 0.00 | -0.01 | 25/04/2024 |
CNYPKR | 6M | 41.30 | 0.01 | 0.02 | 25/04/2024 |
CNYPKR | 1Y | 43.47 | -0.03 | -0.07 | 25/04/2024 |
CNYPKR | 2W | 38.66 | 0.00 | 0.00 | 25/04/2024 |
CNYPKR | 9M | 42.29 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | 2W | 7.56 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | 9M | 8.19 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | Ready | 7.52 | 0.00 | 0.02 | 25/04/2024 |
THBPKR | 1W | 7.54 | -0.01 | -0.07 | 25/04/2024 |
THBPKR | 1M | 7.61 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | 2M | 7.70 | 0.00 | -0.04 | 25/04/2024 |
THBPKR | 3M | 7.79 | 0.00 | 0.02 | 25/04/2024 |
THBPKR | 4M | 7.86 | 0.00 | 0.01 | 25/04/2024 |
THBPKR | 5M | 7.93 | 0.00 | 0.01 | 25/04/2024 |
THBPKR | 6M | 8.02 | 0.00 | 0.06 | 25/04/2024 |
THBPKR | 1Y | 8.38 | 0.00 | -0.05 | 25/04/2024 |
MYRPKR | Ready | 58.24 | -0.02 | -0.04 | 25/04/2024 |
MYRPKR | 1W | 58.40 | -0.06 | -0.10 | 25/04/2024 |
MYRPKR | 1M | 58.97 | -0.03 | -0.05 | 25/04/2024 |
MYRPKR | 2M | 59.67 | -0.06 | -0.09 | 25/04/2024 |
MYRPKR | 3M | 60.34 | -0.02 | -0.03 | 25/04/2024 |
MYRPKR | 4M | 60.88 | -0.03 | -0.05 | 25/04/2024 |
MYRPKR | 5M | 61.41 | -0.03 | -0.05 | 25/04/2024 |
MYRPKR | 6M | 62.08 | -0.01 | -0.02 | 25/04/2024 |
MYRPKR | 1Y | 64.64 | -0.07 | -0.11 | 25/04/2024 |
MYRPKR | 2W | 58.56 | 0.00 | 0.00 | 25/04/2024 |
MYRPKR | 9M | 63.27 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 25/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 25/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -0.55 | 25/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 25/04/2024 |
SGDPKR | Ready | 204.78 | 0.16 | 0.08 | 25/04/2024 |
SGDPKR | 1W | 205.32 | 0.04 | 0.02 | 25/04/2024 |
SGDPKR | 1M | 207.24 | 0.14 | 0.07 | 25/04/2024 |
SGDPKR | 2M | 209.58 | 0.07 | 0.03 | 25/04/2024 |
SGDPKR | 3M | 211.82 | 0.18 | 0.09 | 25/04/2024 |
SGDPKR | 4M | 213.63 | 0.16 | 0.08 | 25/04/2024 |
SGDPKR | 5M | 215.38 | 0.18 | 0.08 | 25/04/2024 |
SGDPKR | 6M | 217.64 | 0.26 | 0.12 | 25/04/2024 |
SGDPKR | 1Y | 226.31 | 0.09 | 0.04 | 25/04/2024 |
SGDPKR | 2W | 205.85 | 0.00 | 0.00 | 25/04/2024 |
SGDPKR | 9M | 221.60 | 0.00 | 0.00 | 25/04/2024 |
NZDPKR | 2W | 166.74 | 0.00 | 0.00 | 25/04/2024 |
NZDPKR | 9M | 177.17 | 0.00 | 0.00 | 25/04/2024 |
NZDPKR | Ready | 165.98 | 0.65 | 0.39 | 25/04/2024 |
NZDPKR | 1W | 166.36 | 0.56 | 0.34 | 25/04/2024 |
NZDPKR | 1M | 167.75 | 0.66 | 0.40 | 25/04/2024 |
NZDPKR | 2M | 169.41 | 0.60 | 0.36 | 25/04/2024 |
NZDPKR | 3M | 170.96 | 0.69 | 0.40 | 25/04/2024 |
NZDPKR | 4M | 172.16 | 0.67 | 0.39 | 25/04/2024 |
NZDPKR | 5M | 173.29 | 0.68 | 0.39 | 25/04/2024 |
NZDPKR | 6M | 174.85 | 0.77 | 0.44 | 25/04/2024 |
NZDPKR | 1Y | 180.19 | 0.63 | 0.35 | 25/04/2024 |
MXNPKR | Ready | 16.32 | -0.10 | -0.59 | 25/04/2024 |
MXNPKR | 1W | 16.34 | -0.11 | -0.64 | 25/04/2024 |
MXNPKR | 1M | 16.41 | -0.09 | -0.56 | 25/04/2024 |
MXNPKR | 2M | 16.49 | -0.10 | -0.60 | 25/04/2024 |
MXNPKR | 3M | 16.56 | -0.09 | -0.57 | 25/04/2024 |
MXNPKR | 4M | 16.60 | -0.10 | -0.59 | 25/04/2024 |
MXNPKR | 5M | 16.62 | -0.10 | -0.62 | 25/04/2024 |
MXNPKR | 6M | 16.70 | -0.09 | -0.51 | 25/04/2024 |
MXNPKR | 1Y | 16.74 | -0.10 | -0.61 | 25/04/2024 |
MXNPKR | 2W | 16.36 | 0.00 | 0.00 | 25/04/2024 |
MXNPKR | 9M | 16.68 | 0.00 | 0.00 | 25/04/2024 |
TRYPKR | 2W | 8.46 | 0.00 | 0.00 | 25/04/2024 |
TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 25/04/2024 |
TRYPKR | Ready | 8.55 | -0.01 | -0.07 | 25/04/2024 |
TRYPKR | 1W | 8.51 | 0.00 | 0.04 | 25/04/2024 |
TRYPKR | 1M | 8.34 | 0.02 | 0.22 | 25/04/2024 |
TRYPKR | 2M | 8.14 | 0.01 | 0.10 | 25/04/2024 |
TRYPKR | 3M | 7.94 | 0.01 | 0.16 | 25/04/2024 |
TRYPKR | 4M | 7.71 | 0.02 | 0.24 | 25/04/2024 |
TRYPKR | 5M | 7.50 | 0.01 | 0.13 | 25/04/2024 |
TRYPKR | 6M | 7.32 | 0.00 | -0.03 | 25/04/2024 |
TRYPKR | 1Y | 6.38 | -0.01 | -0.09 | 25/04/2024 |
SEKPKR | Ready | 25.67 | 0.03 | 0.10 | 25/04/2024 |
SEKPKR | 1W | 25.73 | 0.01 | 0.04 | 25/04/2024 |
SEKPKR | 1M | 25.97 | 0.02 | 0.09 | 25/04/2024 |
SEKPKR | 2M | 26.27 | 0.02 | 0.06 | 25/04/2024 |
SEKPKR | 3M | 26.55 | 0.03 | 0.11 | 25/04/2024 |
SEKPKR | 4M | 26.77 | 0.03 | 0.10 | 25/04/2024 |
SEKPKR | 5M | 26.99 | 0.03 | 0.11 | 25/04/2024 |
SEKPKR | 6M | 27.28 | 0.04 | 0.15 | 25/04/2024 |
SEKPKR | 1Y | 28.37 | 0.02 | 0.07 | 25/04/2024 |
SEKPKR | 2W | 25.80 | 0.00 | 0.00 | 25/04/2024 |
SEKPKR | 9M | 27.78 | 0.00 | 0.00 | 25/04/2024 |
ZARPKR | 2W | 14.64 | 0.00 | 0.00 | 25/04/2024 |
ZARPKR | 9M | 15.22 | 0.00 | 0.00 | 25/04/2024 |
ZARPKR | Ready | 14.59 | 0.04 | 0.26 | 25/04/2024 |
ZARPKR | 1W | 14.61 | 0.03 | 0.20 | 25/04/2024 |
ZARPKR | 1M | 14.71 | 0.04 | 0.26 | 25/04/2024 |
ZARPKR | 2M | 14.82 | 0.03 | 0.22 | 25/04/2024 |
ZARPKR | 3M | 14.92 | 0.04 | 0.26 | 25/04/2024 |
ZARPKR | 4M | 14.98 | 0.04 | 0.25 | 25/04/2024 |
ZARPKR | 5M | 15.04 | 0.03 | 0.23 | 25/04/2024 |
ZARPKR | 6M | 15.14 | 0.05 | 0.30 | 25/04/2024 |
ZARPKR | 1Y | 15.35 | 0.03 | 0.22 | 25/04/2024 |
NOKPKR | Ready | 25.41 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 1W | 25.48 | -0.08 | -0.32 | 25/04/2024 |
NOKPKR | 1M | 25.70 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 2M | 25.98 | -0.08 | -0.30 | 25/04/2024 |
NOKPKR | 3M | 26.24 | -0.07 | -0.25 | 25/04/2024 |
NOKPKR | 4M | 26.44 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 5M | 26.63 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 6M | 26.89 | -0.06 | -0.22 | 25/04/2024 |
NOKPKR | 1Y | 27.81 | -0.08 | -0.28 | 25/04/2024 |
NOKPKR | 2W | 25.54 | 0.00 | 0.00 | 25/04/2024 |
NOKPKR | 9M | 27.30 | 0.00 | 0.00 | 25/04/2024 |
DKKPKR | 2W | 40.26 | 0.00 | 0.00 | 25/04/2024 |
DKKPKR | 9M | 43.44 | 0.00 | 0.00 | 25/04/2024 |
DKKPKR | Ready | 40.04 | 0.15 | 0.37 | 25/04/2024 |
DKKPKR | 1W | 40.15 | 0.12 | 0.31 | 25/04/2024 |
DKKPKR | 1M | 40.53 | 0.15 | 0.36 | 25/04/2024 |
DKKPKR | 2M | 41.00 | 0.13 | 0.33 | 25/04/2024 |
DKKPKR | 3M | 41.45 | 0.16 | 0.38 | 25/04/2024 |
DKKPKR | 4M | 41.81 | 0.15 | 0.37 | 25/04/2024 |
DKKPKR | 5M | 42.16 | 0.16 | 0.37 | 25/04/2024 |
DKKPKR | 6M | 42.62 | 0.17 | 0.41 | 25/04/2024 |
DKKPKR | 1Y | 44.42 | 0.14 | 0.31 | 25/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.03 | 25/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.04 | 25/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BHDPKR | Ready | 738.64 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 1W | 740.31 | -0.10 | -0.01 | 25/04/2024 |
BHDPKR | 1M | 746.26 | 0.27 | 0.04 | 25/04/2024 |
BHDPKR | 2M | 753.32 | -0.01 | 0.00 | 25/04/2024 |
BHDPKR | 3M | 759.95 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 4M | 764.96 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 5M | 769.77 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 6M | 776.46 | 0.53 | 0.07 | 25/04/2024 |
BHDPKR | 1Y | 798.74 | -0.33 | -0.04 | 25/04/2024 |
BHDPKR | 2W | 741.93 | 0.00 | 0.00 | 25/04/2024 |
BHDPKR | 9M | 786.47 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | Ready | 54.10 | -0.14 | -0.26 | 25/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.10 | 25/04/2024 |
KRWPKR | 1M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.10 | 25/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.09 | 25/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.13 | 25/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 25/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 25/04/2024 |
KWDPKR | 2W | 909.81 | 0.00 | 0.00 | 25/04/2024 |
KWDPKR | 9M | 978.86 | 0.00 | 0.00 | 25/04/2024 |
KWDPKR | Ready | 904.85 | 1.17 | 0.13 | 25/04/2024 |
KWDPKR | 1W | 907.42 | 0.53 | 0.06 | 25/04/2024 |
KWDPKR | 1M | 916.20 | 1.03 | 0.11 | 25/04/2024 |
KWDPKR | 2M | 926.50 | 0.21 | 0.02 | 25/04/2024 |
KWDPKR | 3M | 936.30 | 1.06 | 0.11 | 25/04/2024 |
KWDPKR | 4M | 944.45 | 1.22 | 0.13 | 25/04/2024 |
KWDPKR | 5M | 952.24 | 1.23 | 0.13 | 25/04/2024 |
KWDPKR | 6M | 961.88 | 0.60 | 0.06 | 25/04/2024 |
KWDPKR | 1Y | 998.74 | 0.11 | 0.01 | 25/04/2024 |
LKRPKR | Ready | 0.94 | 0.01 | 0.60 | 25/04/2024 |
LKRPKR | 1W | 0.94 | 0.01 | 0.53 | 25/04/2024 |
LKRPKR | 1M | 0.95 | 0.01 | 0.62 | 25/04/2024 |
LKRPKR | 2M | 0.95 | 0.00 | 0.52 | 25/04/2024 |
LKRPKR | 3M | 0.96 | 0.01 | 0.61 | 25/04/2024 |
LKRPKR | 4M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
LKRPKR | 5M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
LKRPKR | 6M | 0.97 | 0.01 | 0.63 | 25/04/2024 |
LKRPKR | 1Y | 0.99 | 0.01 | 0.55 | 25/04/2024 |
LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 25/04/2024 |
LKRPKR | 9M | 0.98 | 0.00 | 0.00 | 25/04/2024 |
OMRPKR | 2W | 726.63 | 0.00 | 0.00 | 25/04/2024 |
OMRPKR | 9M | 771.84 | 0.00 | 0.00 | 25/04/2024 |
OMRPKR | Ready | 723.33 | 0.23 | 0.03 | 25/04/2024 |
OMRPKR | 1W | 724.99 | -0.19 | -0.03 | 25/04/2024 |
OMRPKR | 1M | 730.98 | 0.25 | 0.03 | 25/04/2024 |
OMRPKR | 2M | 738.02 | -0.04 | -0.01 | 25/04/2024 |
OMRPKR | 3M | 744.90 | 0.30 | 0.04 | 25/04/2024 |
OMRPKR | 4M | 749.91 | 0.24 | 0.03 | 25/04/2024 |
OMRPKR | 5M | 754.88 | 0.24 | 0.03 | 25/04/2024 |
OMRPKR | 6M | 761.69 | 0.63 | 0.08 | 25/04/2024 |
OMRPKR | 1Y | 784.75 | 0.02 | 0.00 | 25/04/2024 |
QARPKR | Ready | 76.38 | 0.05 | 0.07 | 25/04/2024 |
QARPKR | 1W | 76.55 | 0.01 | 0.01 | 25/04/2024 |
QARPKR | 1M | 77.17 | 0.05 | 0.07 | 25/04/2024 |
QARPKR | 2M | 77.92 | 0.02 | 0.03 | 25/04/2024 |
QARPKR | 3M | 78.62 | 0.06 | 0.08 | 25/04/2024 |
QARPKR | 4M | 79.15 | 0.05 | 0.06 | 25/04/2024 |
QARPKR | 5M | 79.65 | 0.05 | 0.06 | 25/04/2024 |
QARPKR | 6M | 80.35 | 0.09 | 0.12 | 25/04/2024 |
QARPKR | 1Y | 82.68 | 0.03 | 0.03 | 25/04/2024 |
QARPKR | 2W | 76.72 | 0.00 | 0.00 | 25/04/2024 |
QARPKR | 9M | 81.36 | 0.00 | 0.00 | 25/04/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 25/04/2024 |
RUBPKR | 9M | 2.95 | 0.00 | 0.00 | 25/04/2024 |
RUBPKR | Ready | 3.02 | 0.01 | 0.48 | 25/04/2024 |
RUBPKR | 1W | 3.03 | 0.01 | 0.47 | 25/04/2024 |
RUBPKR | 1M | 3.03 | 0.02 | 0.57 | 25/04/2024 |
RUBPKR | 2M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
RUBPKR | 3M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
RUBPKR | 4M | 3.02 | 0.03 | 0.84 | 25/04/2024 |
RUBPKR | 5M | 3.01 | 0.03 | 0.85 | 25/04/2024 |
RUBPKR | 6M | 3.00 | 0.03 | 0.89 | 25/04/2024 |
RUBPKR | 1Y | 2.93 | 0.03 | 1.14 | 25/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
USD | 278.33 | 278.77 | 0.14 | 0.05 | 25/04/2024 |
EUR | 298.34 | 298.82 | 0.64 | 0.21 | 25/04/2024 |
GBP | 347.44 | 347.99 | 1.16 | 0.34 | 25/04/2024 |
CHF | 304.63 | 305.11 | -0.13 | -0.04 | 25/04/2024 |
JPY | 1.79 | 1.79 | -0.01 | -0.41 | 25/04/2024 |
CAD | 203.37 | 203.69 | -0.16 | -0.08 | 25/04/2024 |
AUD | 181.30 | 181.58 | 0.13 | 0.07 | 25/04/2024 |
SAR | 74.21 | 74.32 | 0.04 | 0.05 | 25/04/2024 |
AED | 75.84 | 75.95 | 0.04 | 0.05 | 25/04/2024 |
CNY | 38.44 | 38.49 | 0.01 | 0.03 | 25/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.190 | 279.820 | 277.19 | 279.82 | 0.080 | 0.000 | -1.000 | 09:29 AM | 1 | 2 | 1 |
50 | EURPKR | 297.168 | 300.217 | 297.17 | 300.22 | 1.092 | 0.004 | 1.000 | 06:40 AM | 3 | 2 | 1 |
51 | GBPPKR | 346.753 | 350.306 | 346.75 | 350.31 | 2.293 | 0.007 | 1.000 | 06:40 AM | 4 | 2 | 1 |
52 | CHFPKR | 303.451 | 306.527 | 303.45 | 306.53 | 0.499 | 0.002 | 1.000 | 06:40 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.781 | 1.799 | 1.78 | 1.80 | 0.092 | 0.055 | -1.000 | 06:40 AM | 6 | 2 | 1 |
54 | CADPKR | 202.599 | 204.648 | 202.60 | 204.65 | 0.253 | 0.001 | 1.000 | 06:40 AM | 7 | 2 | 1 |
55 | AUDPKR | 180.884 | 182.749 | 180.88 | 182.75 | 0.738 | 0.004 | 1.000 | 06:40 AM | 8 | 2 | 1 |
56 | INRPKR | 3.325 | 3.359 | 3.33 | 3.36 | 0.100 | 0.031 | 1.000 | 06:40 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.621 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.592 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.395 | 35.755 | 35.39 | 35.76 | 0.119 | 0.003 | 1.000 | 06:40 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.148 | 38.536 | 38.15 | 38.54 | 0.135 | 0.004 | 1.000 | 06:40 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.483 | 7.555 | 7.48 | 7.56 | 0.100 | 0.014 | 1.000 | 06:40 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.029 | 58.561 | 58.03 | 58.56 | 0.102 | 0.002 | -1.000 | 05:19 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 06:40 AM | 17 | 2 | 1 |
65 | SGDPKR | 203.831 | 205.899 | 203.83 | 205.90 | 0.315 | 0.002 | 1.000 | 06:40 AM | 18 | 2 | 1 |
66 | NZDPKR | 165.104 | 166.802 | 165.10 | 166.80 | 0.840 | 0.005 | -1.000 | 06:40 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.275 | 16.412 | 16.27 | 16.41 | 0.009 | 0.001 | 1.000 | 06:40 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.529 | 8.614 | 8.53 | 8.61 | 0.109 | 0.013 | -1.000 | 06:40 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.507 | 25.761 | 25.51 | 25.76 | 0.123 | 0.005 | 1.000 | 06:40 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.599 | 14.737 | 14.60 | 14.74 | 0.255 | 0.018 | 1.000 | 06:40 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.302 | 25.554 | 25.30 | 25.55 | 0.149 | 0.006 | 1.000 | 06:40 AM | 24 | 2 | 1 |
72 | DKKPKR | 39.845 | 40.249 | 39.85 | 40.25 | 0.228 | 0.006 | 1.000 | 06:40 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.321 | 0.32 | 0.32 | 0.100 | 0.459 | 1.000 | 06:40 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.568 | 2.516 | 2.57 | 2.52 | 0.104 | 0.042 | 0.000 | 12:29 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.796 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.849 | 54.367 | 53.85 | 54.37 | -0.054 | -0.001 | 1.000 | 06:36 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.100 | 0.988 | -1.000 | 06:40 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.644 | 0.050 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.940 | 0.929 | 0.94 | 0.93 | 0.102 | 0.121 | 0.000 | 12:29 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.117 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.758 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.003 | 2.976 | 3.00 | 2.98 | 0.139 | 0.048 | 1.000 | 12:29 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.893 | 3.832 | 3.89 | 3.83 | 0.106 | 0.028 | 0.000 | 12:29 AM | 36 | 2 | 1 |
84 | AZNPKR | 162.994 | 164.659 | 162.99 | 164.66 | 0.106 | 0.001 | 0.000 | 06:20 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.467 | 76.481 | 82.47 | 76.48 | -0.143 | -0.002 | 0.000 | 12:29 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.170 | 17.886 | 18.17 | 17.89 | 0.113 | 0.006 | 0.000 | 12:29 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 12:29 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.797 | 4.842 | 4.80 | 4.84 | 0.091 | 0.019 | 1.000 | 06:40 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.219 | 0.221 | 0.22 | 0.22 | 0.104 | 0.906 | 0.000 | 04:38 AM | 43 | 2 | 1 |
91 | KESPKR | 2.076 | 2.066 | 2.08 | 2.07 | 0.108 | 0.055 | -1.000 | 06:07 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.767 | 0.670 | 0.77 | 0.67 | 0.101 | 0.152 | 0.000 | 12:29 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.506 | 8.585 | 8.51 | 8.59 | 0.102 | 0.012 | -1.000 | 06:40 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.002 | 12:29 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.601 | 04:16 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​