PKR slips by 5 paisa against USD
The Pakistani rupee (PKR) depreciated by 5.05 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 279.31…
The Pakistani rupee (PKR) depreciated by 5.05 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 279.31…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 7 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.26…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) gained around 17 paisa against the U.S. Dollar this week and settled at PKR 279.19 per USD, compared to the previous week’s…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) remained stable against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 279.11 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 15.73 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 8 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 279.28 per…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 16 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.2…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) remained releatively flat against the US dollar this week and settled today’s trading session at PKR 279.36 per USD…
The Pakistani rupee (PKR) depreciated by 5.05 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 279.31…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 7 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.26…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) gained around 17 paisa against the U.S. Dollar this week and settled at PKR 279.19 per USD, compared to the previous week’s…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) remained stable against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 279.11 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 15.73 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 8 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 279.28 per…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 16 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.2…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) remained releatively flat against the US dollar this week and settled today’s trading session at PKR 279.36 per USD…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
2 | EUR | 1.07201 | 1.07206 | 1.07206 | 1.07203 | 11:58 AM |
3 | GBP | 1.24920 | 1.24927 | 1.24926 | 1.24920 | 11:58 AM |
4 | CHF | 0.91338 | 0.91345 | 0.91345 | 0.91338 | 11:58 AM |
5 | JPY | 155.52700 | 155.53500 | 155.53500 | 155.52700 | 11:58 AM |
6 | CAD | 1.36941 | 1.36947 | 1.36947 | 1.36941 | 11:58 AM |
7 | AUD | 0.65038 | 0.65042 | 0.65042 | 0.65038 | 11:58 AM |
8 | INR | 83.28360 | 83.28520 | 83.28520 | 83.28360 | 11:58 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 08:58 PM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 08:57 PM |
11 | HKD | 7.82807 | 7.82850 | 7.82850 | 7.82807 | 11:58 AM |
12 | CNH | 7.25995 | 7.26019 | 7.26019 | 7.25995 | 11:58 AM |
13 | CNY | 7.23820 | 7.24000 | 7.24000 | 7.23820 | 08:57 PM |
14 | THB | 37.00200 | 37.06000 | 37.06000 | 37.00200 | 11:58 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:19 AM |
16 | IDR | 16,184.90000 | 16,190.60000 | 16,190.60000 | 16,184.90000 | 11:58 AM |
17 | SGD | 1.36039 | 1.36049 | 1.36049 | 1.36040 | 11:58 AM |
18 | NZD | 0.59391 | 0.59403 | 0.59403 | 0.59391 | 11:58 AM |
19 | MXN | 17.19040 | 17.19540 | 17.19539 | 17.19039 | 11:58 AM |
20 | TRY | 32.48260 | 32.50150 | 32.50153 | 32.48263 | 11:57 AM |
21 | SEK | 10.90460 | 10.90980 | 10.90976 | 10.90463 | 11:58 AM |
22 | ZAR | 19.04040 | 19.05570 | 19.05570 | 19.04040 | 11:58 AM |
23 | NOK | 10.97990 | 10.98760 | 10.98763 | 10.97989 | 11:58 AM |
24 | DKK | 6.95642 | 6.95697 | 6.95697 | 6.95642 | 11:58 AM |
25 | ARS | 873.74600 | 873.75400 | 873.75421 | 873.74581 | 11:58 AM |
26 | BDT | 108.07500 | 111.43200 | 111.43230 | 108.07535 | 07:19 AM |
27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 07:47 PM |
28 | BRL | 5.16230 | 5.16973 | 5.16973 | 5.16230 | 11:56 AM |
29 | KRW | 1,373.65000 | 1,374.30000 | 1,374.30000 | 1,373.65000 | 11:58 AM |
30 | KWD | 0.30744 | 0.30804 | 0.30804 | 0.30744 | 08:57 PM |
31 | LKR | 293.76400 | 300.29200 | 300.29187 | 293.76440 | 07:19 AM |
32 | OMR | 0.38500 | 0.38509 | 0.38509 | 0.38500 | 07:35 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.20540 | 73.07040 | 73.07043 | 71.20544 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,658.50000 | 12,723.80000 | 12,723.79709 | 12,658.52294 | 07:19 AM |
40 | PHP | 57.65800 | 57.70100 | 57.70100 | 57.65800 | 11:58 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 11:27 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:39 AM |
44 | AMD | 388.60000 | 388.60000 | 388.60000 | 388.60000 | 08:11 AM |
45 | TWD | 32.58900 | 32.59200 | 32.59200 | 32.58900 | 11:58 AM |
46 | XAU | 2,329.98000 | 2,330.37000 | 2,330.37000 | 2,329.98000 | 11:57 AM |
47 | XAG | 27.29120 | 27.29880 | 27.29880 | 27.29120 | 11:57 AM |
48 | XPT | 911.65000 | 913.15000 | 913.15000 | 911.65000 | 08:58 PM |
49 | XPD | 973.09000 | 983.09000 | 983.09000 | 973.09000 | 08:58 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,768.22000 | 3,852.14000 | 3,852.14334 | 3,768.21865 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:48 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 298.56 | 298.56 | 298.78 | 298.56 | 298.780 | 298.780 | 298.560 | 298.780 | 25/04/2024 08:55 PM |
51 | GBPPKR | 347.93 | 347.93 | 348.19 | 347.93 | 348.197 | 348.197 | 347.930 | 348.194 | 25/04/2024 08:55 PM |
52 | CHFPKR | 304.90 | 304.90 | 305.14 | 304.90 | 305.144 | 305.144 | 304.901 | 305.144 | 25/04/2024 08:55 PM |
53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.792 | 1.792 | 1.791 | 1.792 | 25/04/2024 08:55 PM |
54 | CADPKR | 203.34 | 203.34 | 203.49 | 203.34 | 203.495 | 203.495 | 203.340 | 203.495 | 25/04/2024 08:55 PM |
55 | AUDPKR | 181.14 | 181.14 | 181.28 | 181.14 | 181.278 | 181.278 | 181.136 | 181.278 | 25/04/2024 08:55 PM |
56 | INRPKR | 3.34 | 3.34 | 3.35 | 3.34 | 3.346 | 3.346 | 3.344 | 3.346 | 25/04/2024 08:55 PM |
57 | SARPKR | 74.25 | 74.25 | 74.31 | 74.25 | 74.310 | 74.310 | 74.253 | 74.310 | 25/04/2024 08:55 PM |
58 | AEDPKR | 75.82 | 75.82 | 75.88 | 75.82 | 75.882 | 75.882 | 75.824 | 75.882 | 25/04/2024 08:55 PM |
59 | HKDPKR | 35.58 | 35.58 | 35.60 | 35.58 | 35.602 | 35.602 | 35.576 | 35.602 | 25/04/2024 08:55 PM |
60 | CNHPKR | 38.36 | 38.36 | 38.39 | 38.36 | 38.390 | 38.390 | 38.359 | 38.390 | 25/04/2024 08:55 PM |
61 | CNYPKR | 38.47 | 38.47 | 38.50 | 38.47 | 38.504 | 38.504 | 38.467 | 38.504 | 25/04/2024 08:55 PM |
62 | THBPKR | 7.51 | 7.51 | 7.53 | 7.51 | 7.532 | 7.532 | 7.515 | 7.532 | 25/04/2024 08:55 PM |
63 | MYRPKR | 58.26 | 58.26 | 58.37 | 58.26 | 58.366 | 58.366 | 58.264 | 58.366 | 25/04/2024 08:55 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 25/04/2024 08:55 PM |
65 | SGDPKR | 204.71 | 204.71 | 204.87 | 204.71 | 204.868 | 204.868 | 204.706 | 204.868 | 25/04/2024 08:55 PM |
66 | NZDPKR | 165.41 | 165.41 | 165.56 | 165.41 | 165.559 | 165.559 | 165.407 | 165.559 | 25/04/2024 08:55 PM |
67 | MXNPKR | 16.20 | 16.20 | 16.22 | 16.20 | 16.220 | 16.220 | 16.203 | 16.220 | 25/04/2024 08:55 PM |
68 | TRYPKR | 8.57 | 8.57 | 8.58 | 8.57 | 8.581 | 8.581 | 8.568 | 8.581 | 25/04/2024 08:55 PM |
69 | SEKPKR | 25.53 | 25.53 | 25.56 | 25.53 | 25.558 | 25.558 | 25.528 | 25.558 | 25/04/2024 08:55 PM |
70 | ZARPKR | 14.62 | 14.62 | 14.64 | 14.62 | 14.640 | 14.640 | 14.618 | 14.640 | 25/04/2024 08:55 PM |
71 | NOKPKR | 25.34 | 25.34 | 25.38 | 25.34 | 25.380 | 25.380 | 25.344 | 25.380 | 25/04/2024 08:55 PM |
72 | DKKPKR | 40.03 | 40.03 | 40.06 | 40.03 | 40.064 | 40.064 | 40.032 | 40.064 | 25/04/2024 08:55 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 25/04/2024 08:55 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.579 | 2.579 | 2.499 | 2.579 | 25/04/2024 08:55 PM |
75 | BHDPKR | 738.47 | 738.47 | 739.30 | 738.47 | 739.297 | 739.297 | 738.472 | 739.297 | 25/04/2024 08:55 PM |
76 | BRLPKR | 53.87 | 53.87 | 53.99 | 53.87 | 53.988 | 53.988 | 53.871 | 53.988 | 25/04/2024 08:55 PM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 25/04/2024 08:55 PM |
78 | KWDPKR | 903.93 | 903.93 | 906.34 | 903.93 | 906.341 | 906.341 | 903.927 | 906.341 | 25/04/2024 08:55 PM |
79 | LKRPKR | 0.93 | 0.93 | 0.95 | 0.93 | 0.949 | 0.949 | 0.927 | 0.949 | 25/04/2024 08:55 PM |
80 | OMRPKR | 723.21 | 723.21 | 723.90 | 723.21 | 723.896 | 723.896 | 723.208 | 723.896 | 25/04/2024 08:55 PM |
81 | QARPKR | 76.32 | 76.32 | 76.44 | 76.32 | 76.440 | 76.440 | 76.322 | 76.440 | 25/04/2024 08:55 PM |
82 | RUBPKR | 2.96 | 2.96 | 3.02 | 2.96 | 3.020 | 3.020 | 2.961 | 3.020 | 25/04/2024 08:55 PM |
83 | AFNPKR | 3.81 | 3.81 | 3.91 | 3.81 | 3.914 | 3.914 | 3.811 | 3.914 | 25/04/2024 08:55 PM |
84 | AZNPKR | 163.82 | 163.82 | 163.94 | 163.82 | 163.941 | 163.941 | 163.824 | 163.941 | 25/04/2024 08:55 PM |
85 | TMTPKR | 76.09 | 76.09 | 82.95 | 76.09 | 82.946 | 82.946 | 76.093 | 82.946 | 25/04/2024 08:55 PM |
86 | MVRPKR | 17.80 | 17.80 | 18.28 | 17.80 | 18.275 | 18.275 | 17.796 | 18.275 | 25/04/2024 08:55 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 25/04/2024 08:55 PM |
88 | PHPPKR | 4.83 | 4.83 | 4.83 | 4.83 | 4.834 | 4.834 | 4.826 | 4.834 | 25/04/2024 08:55 PM |
90 | NGNPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.218 | 0.218 | 0.217 | 0.218 | 25/04/2024 08:55 PM |
91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.080 | 2.080 | 2.048 | 2.080 | 25/04/2024 08:55 PM |
92 | AMDPKR | 0.72 | 0.72 | 0.72 | 0.72 | 0.717 | 0.717 | 0.717 | 0.717 | 25/04/2024 08:55 PM |
93 | TWDPKR | 8.55 | 8.55 | 8.55 | 8.55 | 8.552 | 8.552 | 8.545 | 8.552 | 25/04/2024 08:55 PM |
2,166 | VESPKR | 7.65 | 7.65 | 7.68 | 7.65 | 7.678 | 7.678 | 7.654 | 7.678 | 25/04/2024 08:55 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 25/04/2024 08:55 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 25/04/2024 08:55 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.48 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 1W | 279.13 | -0.07 | -0.03 | 25/04/2024 |
USDPKR | 1M | 281.46 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 2M | 284.24 | -0.02 | -0.01 | 25/04/2024 |
USDPKR | 3M | 286.85 | 0.12 | 0.04 | 25/04/2024 |
USDPKR | 4M | 288.86 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 5M | 290.78 | 0.09 | 0.03 | 25/04/2024 |
USDPKR | 6M | 293.40 | 0.24 | 0.08 | 25/04/2024 |
USDPKR | 1Y | 302.46 | 0.01 | 0.00 | 25/04/2024 |
USDPKR | 2W | 279.77 | -0.12 | -0.04 | 25/04/2024 |
USDPKR | 9M | 297.36 | -0.02 | -0.01 | 25/04/2024 |
EURPKR | 2W | 300.23 | 0.00 | 0.00 | 25/04/2024 |
EURPKR | 9M | 323.16 | 0.00 | 0.00 | 25/04/2024 |
EURPKR | Ready | 298.67 | 1.10 | 0.37 | 25/04/2024 |
EURPKR | 1W | 299.46 | 0.93 | 0.31 | 25/04/2024 |
EURPKR | 1M | 302.23 | 1.09 | 0.36 | 25/04/2024 |
EURPKR | 2M | 305.60 | 1.00 | 0.33 | 25/04/2024 |
EURPKR | 3M | 308.85 | 1.16 | 0.38 | 25/04/2024 |
EURPKR | 4M | 311.46 | 1.14 | 0.37 | 25/04/2024 |
EURPKR | 5M | 314.00 | 1.16 | 0.37 | 25/04/2024 |
EURPKR | 6M | 317.30 | 1.29 | 0.41 | 25/04/2024 |
EURPKR | 1Y | 330.23 | 1.03 | 0.31 | 25/04/2024 |
GBPPKR | Ready | 348.41 | 2.40 | 0.69 | 25/04/2024 |
GBPPKR | 1W | 349.23 | 2.20 | 0.63 | 25/04/2024 |
GBPPKR | 1M | 352.18 | 2.42 | 0.69 | 25/04/2024 |
GBPPKR | 2M | 355.72 | 2.31 | 0.65 | 25/04/2024 |
GBPPKR | 3M | 359.06 | 2.49 | 0.70 | 25/04/2024 |
GBPPKR | 4M | 361.67 | 2.47 | 0.69 | 25/04/2024 |
GBPPKR | 5M | 364.17 | 2.49 | 0.69 | 25/04/2024 |
GBPPKR | 6M | 367.54 | 2.68 | 0.74 | 25/04/2024 |
GBPPKR | 1Y | 379.55 | 2.40 | 0.64 | 25/04/2024 |
GBPPKR | 2W | 350.04 | 0.00 | 0.00 | 25/04/2024 |
GBPPKR | 9M | 372.86 | 0.00 | 0.00 | 25/04/2024 |
CHFPKR | 2W | 306.83 | 0.00 | 0.00 | 25/04/2024 |
CHFPKR | 9M | 336.05 | 0.00 | 0.00 | 25/04/2024 |
CHFPKR | Ready | 304.94 | 0.35 | 0.11 | 25/04/2024 |
CHFPKR | 1W | 305.89 | 0.17 | 0.06 | 25/04/2024 |
CHFPKR | 1M | 309.23 | 0.29 | 0.09 | 25/04/2024 |
CHFPKR | 2M | 313.34 | 0.21 | 0.07 | 25/04/2024 |
CHFPKR | 3M | 317.36 | 0.39 | 0.12 | 25/04/2024 |
CHFPKR | 4M | 320.71 | 0.36 | 0.11 | 25/04/2024 |
CHFPKR | 5M | 324.01 | 0.39 | 0.12 | 25/04/2024 |
CHFPKR | 6M | 328.03 | 0.45 | 0.14 | 25/04/2024 |
CHFPKR | 1Y | 345.25 | 0.23 | 0.07 | 25/04/2024 |
JPYPKR | Ready | 1.79 | -0.01 | -0.45 | 25/04/2024 |
JPYPKR | 1W | 1.80 | -0.01 | -0.56 | 25/04/2024 |
JPYPKR | 1M | 1.82 | -0.01 | -0.47 | 25/04/2024 |
JPYPKR | 2M | 1.84 | -0.01 | -0.52 | 25/04/2024 |
JPYPKR | 3M | 1.87 | -0.01 | -0.43 | 25/04/2024 |
JPYPKR | 4M | 1.89 | -0.01 | -0.46 | 25/04/2024 |
JPYPKR | 5M | 1.91 | -0.01 | -0.46 | 25/04/2024 |
JPYPKR | 6M | 1.94 | -0.01 | -0.43 | 25/04/2024 |
JPYPKR | 1Y | 2.05 | -0.01 | -0.53 | 25/04/2024 |
JPYPKR | 2W | 1.80 | 0.00 | 0.00 | 25/04/2024 |
JPYPKR | 9M | 1.99 | 0.00 | 0.00 | 25/04/2024 |
CADPKR | 2W | 204.57 | 0.00 | 0.00 | 25/04/2024 |
CADPKR | 9M | 218.50 | 0.00 | 0.00 | 25/04/2024 |
CADPKR | Ready | 203.59 | 0.05 | 0.03 | 25/04/2024 |
CADPKR | 1W | 204.08 | -0.07 | -0.03 | 25/04/2024 |
CADPKR | 1M | 205.86 | 0.05 | 0.02 | 25/04/2024 |
CADPKR | 2M | 207.99 | -0.03 | -0.01 | 25/04/2024 |
CADPKR | 3M | 210.01 | 0.06 | 0.03 | 25/04/2024 |
CADPKR | 4M | 211.60 | 0.04 | 0.02 | 25/04/2024 |
CADPKR | 5M | 213.13 | 0.04 | 0.02 | 25/04/2024 |
CADPKR | 6M | 215.19 | 0.16 | 0.07 | 25/04/2024 |
CADPKR | 1Y | 222.62 | -0.03 | -0.01 | 25/04/2024 |
AUDPKR | Ready | 181.71 | 0.56 | 0.31 | 25/04/2024 |
AUDPKR | 1W | 182.17 | 0.45 | 0.25 | 25/04/2024 |
AUDPKR | 1M | 183.82 | 0.57 | 0.31 | 25/04/2024 |
AUDPKR | 2M | 185.79 | 0.50 | 0.27 | 25/04/2024 |
AUDPKR | 3M | 187.65 | 0.59 | 0.32 | 25/04/2024 |
AUDPKR | 4M | 189.11 | 0.58 | 0.31 | 25/04/2024 |
AUDPKR | 5M | 190.50 | 0.58 | 0.30 | 25/04/2024 |
AUDPKR | 6M | 192.33 | 0.68 | 0.35 | 25/04/2024 |
AUDPKR | 1Y | 198.82 | 0.51 | 0.26 | 25/04/2024 |
AUDPKR | 2W | 182.63 | 0.00 | 0.00 | 25/04/2024 |
AUDPKR | 9M | 195.23 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | Ready | 3.34 | 0.00 | -0.05 | 25/04/2024 |
INRPKR | 1W | 3.35 | 0.00 | -0.11 | 25/04/2024 |
INRPKR | 1M | 3.37 | 0.00 | -0.04 | 25/04/2024 |
INRPKR | 2M | 3.40 | 0.00 | -0.09 | 25/04/2024 |
INRPKR | 3M | 3.43 | 0.00 | -0.05 | 25/04/2024 |
INRPKR | 4M | 3.45 | 0.00 | -0.06 | 25/04/2024 |
INRPKR | 5M | 3.47 | 0.00 | -0.07 | 25/04/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.00 | 25/04/2024 |
INRPKR | 1Y | 3.57 | 0.00 | -0.08 | 25/04/2024 |
SARPKR | Ready | 74.25 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 1W | 74.42 | -0.02 | -0.03 | 25/04/2024 |
SARPKR | 1M | 75.02 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 2M | 75.75 | -0.01 | -0.01 | 25/04/2024 |
SARPKR | 3M | 76.43 | 0.03 | 0.04 | 25/04/2024 |
SARPKR | 4M | 76.95 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 5M | 77.44 | 0.02 | 0.03 | 25/04/2024 |
SARPKR | 6M | 78.13 | 0.06 | 0.07 | 25/04/2024 |
SARPKR | 1Y | 80.45 | 0.00 | 0.00 | 25/04/2024 |
SARPKR | 2W | 74.58 | 0.00 | 0.00 | 25/04/2024 |
SARPKR | 9M | 79.14 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | 2W | 76.18 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | 9M | 80.99 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | Ready | 75.82 | 0.02 | 0.03 | 25/04/2024 |
AEDPKR | 1W | 76.00 | -0.02 | -0.03 | 25/04/2024 |
AEDPKR | 1M | 76.64 | 0.03 | 0.04 | 25/04/2024 |
AEDPKR | 2M | 77.40 | 0.00 | 0.00 | 25/04/2024 |
AEDPKR | 3M | 78.12 | 0.04 | 0.05 | 25/04/2024 |
AEDPKR | 4M | 78.65 | 0.02 | 0.03 | 25/04/2024 |
AEDPKR | 5M | 79.18 | 0.02 | 0.03 | 25/04/2024 |
AEDPKR | 6M | 79.90 | 0.06 | 0.08 | 25/04/2024 |
AEDPKR | 1Y | 82.38 | 0.01 | 0.01 | 25/04/2024 |
HKDPKR | Ready | 35.56 | 0.03 | 0.07 | 25/04/2024 |
HKDPKR | 1W | 35.66 | 0.00 | 0.01 | 25/04/2024 |
HKDPKR | 1M | 35.99 | 0.02 | 0.05 | 25/04/2024 |
HKDPKR | 2M | 36.38 | 0.01 | 0.02 | 25/04/2024 |
HKDPKR | 3M | 36.75 | 0.03 | 0.07 | 25/04/2024 |
HKDPKR | 4M | 37.03 | 0.02 | 0.06 | 25/04/2024 |
HKDPKR | 5M | 37.31 | 0.02 | 0.06 | 25/04/2024 |
HKDPKR | 6M | 37.67 | 0.04 | 0.12 | 25/04/2024 |
HKDPKR | 1Y | 38.95 | 0.01 | 0.03 | 25/04/2024 |
HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 25/04/2024 |
HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 2W | 38.54 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 9M | 41.57 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | Ready | 38.33 | 0.01 | 0.02 | 25/04/2024 |
CNHPKR | 1W | 38.44 | -0.02 | -0.05 | 25/04/2024 |
CNHPKR | 1M | 38.79 | 0.01 | 0.01 | 25/04/2024 |
CNHPKR | 2M | 39.23 | -0.01 | -0.03 | 25/04/2024 |
CNHPKR | 3M | 39.65 | 0.01 | 0.01 | 25/04/2024 |
CNHPKR | 4M | 40.00 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 5M | 40.35 | 0.00 | 0.00 | 25/04/2024 |
CNHPKR | 6M | 40.78 | 0.01 | 0.03 | 25/04/2024 |
CNHPKR | 1Y | 42.53 | -0.03 | -0.08 | 25/04/2024 |
CNYPKR | Ready | 38.43 | 0.01 | 0.02 | 25/04/2024 |
CNYPKR | 1W | 38.55 | -0.03 | -0.08 | 25/04/2024 |
CNYPKR | 1M | 38.96 | -0.01 | -0.01 | 25/04/2024 |
CNYPKR | 2M | 39.47 | -0.02 | -0.05 | 25/04/2024 |
CNYPKR | 3M | 39.97 | 0.01 | 0.02 | 25/04/2024 |
CNYPKR | 4M | 40.38 | 0.00 | 0.00 | 25/04/2024 |
CNYPKR | 5M | 40.79 | 0.00 | -0.01 | 25/04/2024 |
CNYPKR | 6M | 41.30 | 0.01 | 0.02 | 25/04/2024 |
CNYPKR | 1Y | 43.47 | -0.03 | -0.07 | 25/04/2024 |
CNYPKR | 2W | 38.66 | 0.00 | 0.00 | 25/04/2024 |
CNYPKR | 9M | 42.29 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | 2W | 7.56 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | 9M | 8.19 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | Ready | 7.52 | 0.00 | 0.02 | 25/04/2024 |
THBPKR | 1W | 7.54 | -0.01 | -0.07 | 25/04/2024 |
THBPKR | 1M | 7.61 | 0.00 | 0.00 | 25/04/2024 |
THBPKR | 2M | 7.70 | 0.00 | -0.04 | 25/04/2024 |
THBPKR | 3M | 7.79 | 0.00 | 0.02 | 25/04/2024 |
THBPKR | 4M | 7.86 | 0.00 | 0.01 | 25/04/2024 |
THBPKR | 5M | 7.93 | 0.00 | 0.01 | 25/04/2024 |
THBPKR | 6M | 8.02 | 0.00 | 0.06 | 25/04/2024 |
THBPKR | 1Y | 8.38 | 0.00 | -0.05 | 25/04/2024 |
MYRPKR | Ready | 58.24 | -0.02 | -0.04 | 25/04/2024 |
MYRPKR | 1W | 58.40 | -0.06 | -0.10 | 25/04/2024 |
MYRPKR | 1M | 58.97 | -0.03 | -0.05 | 25/04/2024 |
MYRPKR | 2M | 59.67 | -0.06 | -0.09 | 25/04/2024 |
MYRPKR | 3M | 60.34 | -0.02 | -0.03 | 25/04/2024 |
MYRPKR | 4M | 60.88 | -0.03 | -0.05 | 25/04/2024 |
MYRPKR | 5M | 61.41 | -0.03 | -0.05 | 25/04/2024 |
MYRPKR | 6M | 62.08 | -0.01 | -0.02 | 25/04/2024 |
MYRPKR | 1Y | 64.64 | -0.07 | -0.11 | 25/04/2024 |
MYRPKR | 2W | 58.56 | 0.00 | 0.00 | 25/04/2024 |
MYRPKR | 9M | 63.27 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 25/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 25/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 25/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -0.55 | 25/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 25/04/2024 |
SGDPKR | Ready | 204.78 | 0.16 | 0.08 | 25/04/2024 |
SGDPKR | 1W | 205.32 | 0.04 | 0.02 | 25/04/2024 |
SGDPKR | 1M | 207.24 | 0.14 | 0.07 | 25/04/2024 |
SGDPKR | 2M | 209.58 | 0.07 | 0.03 | 25/04/2024 |
SGDPKR | 3M | 211.82 | 0.18 | 0.09 | 25/04/2024 |
SGDPKR | 4M | 213.63 | 0.16 | 0.08 | 25/04/2024 |
SGDPKR | 5M | 215.38 | 0.18 | 0.08 | 25/04/2024 |
SGDPKR | 6M | 217.64 | 0.26 | 0.12 | 25/04/2024 |
SGDPKR | 1Y | 226.31 | 0.09 | 0.04 | 25/04/2024 |
SGDPKR | 2W | 205.85 | 0.00 | 0.00 | 25/04/2024 |
SGDPKR | 9M | 221.60 | 0.00 | 0.00 | 25/04/2024 |
NZDPKR | 2W | 166.74 | 0.00 | 0.00 | 25/04/2024 |
NZDPKR | 9M | 177.17 | 0.00 | 0.00 | 25/04/2024 |
NZDPKR | Ready | 165.98 | 0.65 | 0.39 | 25/04/2024 |
NZDPKR | 1W | 166.36 | 0.56 | 0.34 | 25/04/2024 |
NZDPKR | 1M | 167.75 | 0.66 | 0.40 | 25/04/2024 |
NZDPKR | 2M | 169.41 | 0.60 | 0.36 | 25/04/2024 |
NZDPKR | 3M | 170.96 | 0.69 | 0.40 | 25/04/2024 |
NZDPKR | 4M | 172.16 | 0.67 | 0.39 | 25/04/2024 |
NZDPKR | 5M | 173.29 | 0.68 | 0.39 | 25/04/2024 |
NZDPKR | 6M | 174.85 | 0.77 | 0.44 | 25/04/2024 |
NZDPKR | 1Y | 180.19 | 0.63 | 0.35 | 25/04/2024 |
MXNPKR | Ready | 16.32 | -0.10 | -0.59 | 25/04/2024 |
MXNPKR | 1W | 16.34 | -0.11 | -0.64 | 25/04/2024 |
MXNPKR | 1M | 16.41 | -0.09 | -0.56 | 25/04/2024 |
MXNPKR | 2M | 16.49 | -0.10 | -0.60 | 25/04/2024 |
MXNPKR | 3M | 16.56 | -0.09 | -0.57 | 25/04/2024 |
MXNPKR | 4M | 16.60 | -0.10 | -0.59 | 25/04/2024 |
MXNPKR | 5M | 16.62 | -0.10 | -0.62 | 25/04/2024 |
MXNPKR | 6M | 16.70 | -0.09 | -0.51 | 25/04/2024 |
MXNPKR | 1Y | 16.74 | -0.10 | -0.61 | 25/04/2024 |
MXNPKR | 2W | 16.36 | 0.00 | 0.00 | 25/04/2024 |
MXNPKR | 9M | 16.68 | 0.00 | 0.00 | 25/04/2024 |
TRYPKR | 2W | 8.46 | 0.00 | 0.00 | 25/04/2024 |
TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 25/04/2024 |
TRYPKR | Ready | 8.55 | -0.01 | -0.07 | 25/04/2024 |
TRYPKR | 1W | 8.51 | 0.00 | 0.04 | 25/04/2024 |
TRYPKR | 1M | 8.34 | 0.02 | 0.22 | 25/04/2024 |
TRYPKR | 2M | 8.14 | 0.01 | 0.10 | 25/04/2024 |
TRYPKR | 3M | 7.94 | 0.01 | 0.16 | 25/04/2024 |
TRYPKR | 4M | 7.71 | 0.02 | 0.24 | 25/04/2024 |
TRYPKR | 5M | 7.50 | 0.01 | 0.13 | 25/04/2024 |
TRYPKR | 6M | 7.32 | 0.00 | -0.03 | 25/04/2024 |
TRYPKR | 1Y | 6.38 | -0.01 | -0.09 | 25/04/2024 |
SEKPKR | Ready | 25.67 | 0.03 | 0.10 | 25/04/2024 |
SEKPKR | 1W | 25.73 | 0.01 | 0.04 | 25/04/2024 |
SEKPKR | 1M | 25.97 | 0.02 | 0.09 | 25/04/2024 |
SEKPKR | 2M | 26.27 | 0.02 | 0.06 | 25/04/2024 |
SEKPKR | 3M | 26.55 | 0.03 | 0.11 | 25/04/2024 |
SEKPKR | 4M | 26.77 | 0.03 | 0.10 | 25/04/2024 |
SEKPKR | 5M | 26.99 | 0.03 | 0.11 | 25/04/2024 |
SEKPKR | 6M | 27.28 | 0.04 | 0.15 | 25/04/2024 |
SEKPKR | 1Y | 28.37 | 0.02 | 0.07 | 25/04/2024 |
SEKPKR | 2W | 25.80 | 0.00 | 0.00 | 25/04/2024 |
SEKPKR | 9M | 27.78 | 0.00 | 0.00 | 25/04/2024 |
ZARPKR | 2W | 14.64 | 0.00 | 0.00 | 25/04/2024 |
ZARPKR | 9M | 15.22 | 0.00 | 0.00 | 25/04/2024 |
ZARPKR | Ready | 14.59 | 0.04 | 0.26 | 25/04/2024 |
ZARPKR | 1W | 14.61 | 0.03 | 0.20 | 25/04/2024 |
ZARPKR | 1M | 14.71 | 0.04 | 0.26 | 25/04/2024 |
ZARPKR | 2M | 14.82 | 0.03 | 0.22 | 25/04/2024 |
ZARPKR | 3M | 14.92 | 0.04 | 0.26 | 25/04/2024 |
ZARPKR | 4M | 14.98 | 0.04 | 0.25 | 25/04/2024 |
ZARPKR | 5M | 15.04 | 0.03 | 0.23 | 25/04/2024 |
ZARPKR | 6M | 15.14 | 0.05 | 0.30 | 25/04/2024 |
ZARPKR | 1Y | 15.35 | 0.03 | 0.22 | 25/04/2024 |
NOKPKR | Ready | 25.41 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 1W | 25.48 | -0.08 | -0.32 | 25/04/2024 |
NOKPKR | 1M | 25.70 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 2M | 25.98 | -0.08 | -0.30 | 25/04/2024 |
NOKPKR | 3M | 26.24 | -0.07 | -0.25 | 25/04/2024 |
NOKPKR | 4M | 26.44 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 5M | 26.63 | -0.07 | -0.26 | 25/04/2024 |
NOKPKR | 6M | 26.89 | -0.06 | -0.22 | 25/04/2024 |
NOKPKR | 1Y | 27.81 | -0.08 | -0.28 | 25/04/2024 |
NOKPKR | 2W | 25.54 | 0.00 | 0.00 | 25/04/2024 |
NOKPKR | 9M | 27.30 | 0.00 | 0.00 | 25/04/2024 |
DKKPKR | 2W | 40.26 | 0.00 | 0.00 | 25/04/2024 |
DKKPKR | 9M | 43.44 | 0.00 | 0.00 | 25/04/2024 |
DKKPKR | Ready | 40.04 | 0.15 | 0.37 | 25/04/2024 |
DKKPKR | 1W | 40.15 | 0.12 | 0.31 | 25/04/2024 |
DKKPKR | 1M | 40.53 | 0.15 | 0.36 | 25/04/2024 |
DKKPKR | 2M | 41.00 | 0.13 | 0.33 | 25/04/2024 |
DKKPKR | 3M | 41.45 | 0.16 | 0.38 | 25/04/2024 |
DKKPKR | 4M | 41.81 | 0.15 | 0.37 | 25/04/2024 |
DKKPKR | 5M | 42.16 | 0.16 | 0.37 | 25/04/2024 |
DKKPKR | 6M | 42.62 | 0.17 | 0.41 | 25/04/2024 |
DKKPKR | 1Y | 44.42 | 0.14 | 0.31 | 25/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.03 | 25/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.04 | 25/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BHDPKR | Ready | 738.64 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 1W | 740.31 | -0.10 | -0.01 | 25/04/2024 |
BHDPKR | 1M | 746.26 | 0.27 | 0.04 | 25/04/2024 |
BHDPKR | 2M | 753.32 | -0.01 | 0.00 | 25/04/2024 |
BHDPKR | 3M | 759.95 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 4M | 764.96 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 5M | 769.77 | 0.30 | 0.04 | 25/04/2024 |
BHDPKR | 6M | 776.46 | 0.53 | 0.07 | 25/04/2024 |
BHDPKR | 1Y | 798.74 | -0.33 | -0.04 | 25/04/2024 |
BHDPKR | 2W | 741.93 | 0.00 | 0.00 | 25/04/2024 |
BHDPKR | 9M | 786.47 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | Ready | 54.10 | -0.14 | -0.26 | 25/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 25/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 25/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.10 | 25/04/2024 |
KRWPKR | 1M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.10 | 25/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.09 | 25/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | -0.05 | 25/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.13 | 25/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 25/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 25/04/2024 |
KWDPKR | 2W | 909.81 | 0.00 | 0.00 | 25/04/2024 |
KWDPKR | 9M | 978.86 | 0.00 | 0.00 | 25/04/2024 |
KWDPKR | Ready | 904.85 | 1.17 | 0.13 | 25/04/2024 |
KWDPKR | 1W | 907.42 | 0.53 | 0.06 | 25/04/2024 |
KWDPKR | 1M | 916.20 | 1.03 | 0.11 | 25/04/2024 |
KWDPKR | 2M | 926.50 | 0.21 | 0.02 | 25/04/2024 |
KWDPKR | 3M | 936.30 | 1.06 | 0.11 | 25/04/2024 |
KWDPKR | 4M | 944.45 | 1.22 | 0.13 | 25/04/2024 |
KWDPKR | 5M | 952.24 | 1.23 | 0.13 | 25/04/2024 |
KWDPKR | 6M | 961.88 | 0.60 | 0.06 | 25/04/2024 |
KWDPKR | 1Y | 998.74 | 0.11 | 0.01 | 25/04/2024 |
LKRPKR | Ready | 0.94 | 0.01 | 0.60 | 25/04/2024 |
LKRPKR | 1W | 0.94 | 0.01 | 0.53 | 25/04/2024 |
LKRPKR | 1M | 0.95 | 0.01 | 0.62 | 25/04/2024 |
LKRPKR | 2M | 0.95 | 0.00 | 0.52 | 25/04/2024 |
LKRPKR | 3M | 0.96 | 0.01 | 0.61 | 25/04/2024 |
LKRPKR | 4M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
LKRPKR | 5M | 0.96 | 0.01 | 0.59 | 25/04/2024 |
LKRPKR | 6M | 0.97 | 0.01 | 0.63 | 25/04/2024 |
LKRPKR | 1Y | 0.99 | 0.01 | 0.55 | 25/04/2024 |
LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 25/04/2024 |
LKRPKR | 9M | 0.98 | 0.00 | 0.00 | 25/04/2024 |
OMRPKR | 2W | 726.63 | 0.00 | 0.00 | 25/04/2024 |
OMRPKR | 9M | 771.84 | 0.00 | 0.00 | 25/04/2024 |
OMRPKR | Ready | 723.33 | 0.23 | 0.03 | 25/04/2024 |
OMRPKR | 1W | 724.99 | -0.19 | -0.03 | 25/04/2024 |
OMRPKR | 1M | 730.98 | 0.25 | 0.03 | 25/04/2024 |
OMRPKR | 2M | 738.02 | -0.04 | -0.01 | 25/04/2024 |
OMRPKR | 3M | 744.90 | 0.30 | 0.04 | 25/04/2024 |
OMRPKR | 4M | 749.91 | 0.24 | 0.03 | 25/04/2024 |
OMRPKR | 5M | 754.88 | 0.24 | 0.03 | 25/04/2024 |
OMRPKR | 6M | 761.69 | 0.63 | 0.08 | 25/04/2024 |
OMRPKR | 1Y | 784.75 | 0.02 | 0.00 | 25/04/2024 |
QARPKR | Ready | 76.38 | 0.05 | 0.07 | 25/04/2024 |
QARPKR | 1W | 76.55 | 0.01 | 0.01 | 25/04/2024 |
QARPKR | 1M | 77.17 | 0.05 | 0.07 | 25/04/2024 |
QARPKR | 2M | 77.92 | 0.02 | 0.03 | 25/04/2024 |
QARPKR | 3M | 78.62 | 0.06 | 0.08 | 25/04/2024 |
QARPKR | 4M | 79.15 | 0.05 | 0.06 | 25/04/2024 |
QARPKR | 5M | 79.65 | 0.05 | 0.06 | 25/04/2024 |
QARPKR | 6M | 80.35 | 0.09 | 0.12 | 25/04/2024 |
QARPKR | 1Y | 82.68 | 0.03 | 0.03 | 25/04/2024 |
QARPKR | 2W | 76.72 | 0.00 | 0.00 | 25/04/2024 |
QARPKR | 9M | 81.36 | 0.00 | 0.00 | 25/04/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 25/04/2024 |
RUBPKR | 9M | 2.95 | 0.00 | 0.00 | 25/04/2024 |
RUBPKR | Ready | 3.02 | 0.01 | 0.48 | 25/04/2024 |
RUBPKR | 1W | 3.03 | 0.01 | 0.47 | 25/04/2024 |
RUBPKR | 1M | 3.03 | 0.02 | 0.57 | 25/04/2024 |
RUBPKR | 2M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
RUBPKR | 3M | 3.03 | 0.02 | 0.58 | 25/04/2024 |
RUBPKR | 4M | 3.02 | 0.03 | 0.84 | 25/04/2024 |
RUBPKR | 5M | 3.01 | 0.03 | 0.85 | 25/04/2024 |
RUBPKR | 6M | 3.00 | 0.03 | 0.89 | 25/04/2024 |
RUBPKR | 1Y | 2.93 | 0.03 | 1.14 | 25/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
USD | 278.33 | 278.77 | 0.14 | 0.05 | 25/04/2024 |
EUR | 298.34 | 298.82 | 0.64 | 0.21 | 25/04/2024 |
GBP | 347.44 | 347.99 | 1.16 | 0.34 | 25/04/2024 |
CHF | 304.63 | 305.11 | -0.13 | -0.04 | 25/04/2024 |
JPY | 1.79 | 1.79 | -0.01 | -0.41 | 25/04/2024 |
CAD | 203.37 | 203.69 | -0.16 | -0.08 | 25/04/2024 |
AUD | 181.30 | 181.58 | 0.13 | 0.07 | 25/04/2024 |
SAR | 74.21 | 74.32 | 0.04 | 0.05 | 25/04/2024 |
AED | 75.84 | 75.95 | 0.04 | 0.05 | 25/04/2024 |
CNY | 38.44 | 38.49 | 0.01 | 0.03 | 25/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.010 | 279.690 | 277.01 | 279.69 | -0.180 | -0.001 | -1.000 | 05:00 PM | 1 | 2 | 1 |
50 | EURPKR | 296.842 | 299.938 | 296.84 | 299.94 | 0.766 | 0.003 | 1.000 | 12:09 PM | 3 | 2 | 1 |
51 | GBPPKR | 345.944 | 349.561 | 345.94 | 349.56 | 1.484 | 0.004 | 1.000 | 12:09 PM | 4 | 2 | 1 |
52 | CHFPKR | 303.167 | 306.297 | 303.17 | 306.30 | 0.215 | 0.001 | 1.000 | 12:09 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.780 | 1.799 | 1.78 | 1.80 | 0.092 | 0.054 | -1.000 | 12:09 PM | 6 | 2 | 1 |
54 | CADPKR | 202.241 | 204.335 | 202.24 | 204.34 | -0.105 | -0.001 | 1.000 | 12:09 PM | 7 | 2 | 1 |
55 | AUDPKR | 180.127 | 182.012 | 180.13 | 182.01 | -0.019 | 0.000 | 1.000 | 12:09 PM | 8 | 2 | 1 |
56 | INRPKR | 3.325 | 3.359 | 3.32 | 3.36 | 0.099 | 0.031 | 1.000 | 12:09 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.615 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.595 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.373 | 35.740 | 35.37 | 35.74 | 0.097 | 0.003 | 1.000 | 12:09 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.141 | 38.534 | 38.14 | 38.53 | 0.128 | 0.003 | 1.000 | 12:09 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.484 | 7.550 | 7.48 | 7.55 | 0.101 | 0.014 | 1.000 | 12:09 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.992 | 58.533 | 57.99 | 58.53 | 0.064 | 0.001 | -1.000 | 08:00 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 12:09 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.537 | 205.636 | 203.54 | 205.64 | 0.021 | 0.000 | 1.000 | 12:09 PM | 18 | 2 | 1 |
66 | NZDPKR | 164.454 | 166.198 | 164.45 | 166.20 | 0.190 | 0.001 | -1.000 | 12:09 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.108 | 16.271 | 16.11 | 16.27 | -0.157 | -0.010 | 1.000 | 12:09 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.522 | 8.607 | 8.52 | 8.61 | 0.102 | 0.012 | -1.000 | 12:09 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.395 | 25.649 | 25.39 | 25.65 | 0.010 | 0.000 | 1.000 | 12:09 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.545 | 14.689 | 14.54 | 14.69 | 0.202 | 0.014 | 1.000 | 12:09 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.210 | 25.466 | 25.21 | 25.47 | 0.057 | 0.002 | 1.000 | 12:09 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.805 | 40.216 | 39.81 | 40.22 | 0.188 | 0.005 | 1.000 | 12:09 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.099 | 0.457 | 1.000 | 12:09 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.562 | 2.511 | 2.56 | 2.51 | 0.099 | 0.040 | 0.000 | 08:00 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.750 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.643 | 54.124 | 53.64 | 54.12 | -0.260 | -0.005 | 1.000 | 12:06 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.100 | 0.986 | -1.000 | 12:09 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 43.969 | 0.049 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.943 | 0.932 | 0.94 | 0.93 | 0.104 | 0.124 | 0.000 | 08:00 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.091 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.001 | 3.031 | 3.00 | 3.03 | 0.137 | 0.048 | 1.000 | 12:03 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.900 | 3.833 | 3.90 | 3.83 | 0.114 | 0.030 | 0.000 | 12:08 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.888 | 164.582 | 162.89 | 164.58 | 0.000 | 0.000 | 0.000 | 08:00 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.414 | 76.445 | 82.41 | 76.45 | -0.197 | -0.002 | 0.000 | 12:03 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.158 | 17.878 | 18.16 | 17.88 | 0.101 | 0.006 | 0.000 | 12:03 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 12:03 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.801 | 4.844 | 4.80 | 4.84 | 0.095 | 0.020 | 1.000 | 12:09 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.216 | 0.218 | 0.22 | 0.22 | 0.102 | 0.885 | 0.000 | 11:27 AM | 43 | 2 | 1 |
91 | KESPKR | 2.066 | 2.073 | 2.07 | 2.07 | 0.099 | 0.050 | -1.000 | 12:03 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.713 | 0.720 | 0.71 | 0.72 | 0.047 | 0.071 | 0.000 | 08:11 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.497 | 8.585 | 8.50 | 8.58 | 0.093 | 0.011 | -1.000 | 12:09 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.073 | 0.073 | 0.07 | 0.07 | 0.000 | 0.000 | 08:00 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.591 | 08:48 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​