Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates
November 16, 2022 (MLN): While extending its losing momentum, the Pakistani rupee (PKR) depreciated by 50 paisa against the US dollar in today's interbank session as the currency settled the trade at PKR 222.41 compared to the
Dollar in the interbank was trading around Rs222.00 as of 12:45 pm and Rs225.5/227 in the open market
PKR depreciated by 5 paisa against the US Dollar (USD) in today’s interbank session as the currency closed the day’s trade at PKR 221.69 per USD
Resting on stable ground on the back of optimism created by the positive news flows, the Pakistani rupee (PKR) managed to gain 23 paisa against the US dollar
Pakistani rupee appreciated by 26 paisa against the US Dollar in today’s interbank session as the currency closed the day’s trade at PKR 221.66 per USD
Enduring a seesaw journey, the Pakistani rupee (PKR) has depreciated by 79 paisa against the US dollar in today’s interbank session
PKR has depreciated by 51 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 221.95 compared to the previous clo
PKR maintains upward trajectory, gains 24 paisa
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates
November 16, 2022 (MLN): While extending its losing momentum, the Pakistani rupee (PKR) depreciated by 50 paisa against the US dollar in today's interbank session as the currency settled the trade at PKR 222.41 compared to the
Dollar in the interbank was trading around Rs222.00 as of 12:45 pm and Rs225.5/227 in the open market
PKR depreciated by 5 paisa against the US Dollar (USD) in today’s interbank session as the currency closed the day’s trade at PKR 221.69 per USD
Resting on stable ground on the back of optimism created by the positive news flows, the Pakistani rupee (PKR) managed to gain 23 paisa against the US dollar
Pakistani rupee appreciated by 26 paisa against the US Dollar in today’s interbank session as the currency closed the day’s trade at PKR 221.66 per USD
Enduring a seesaw journey, the Pakistani rupee (PKR) has depreciated by 79 paisa against the US dollar in today’s interbank session
PKR has depreciated by 51 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 221.95 compared to the previous clo
PKR maintains upward trajectory, gains 24 paisa
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.33000 | 278.53000 | 278.53000 | 278.33000 | 01:28 PM |
| 2 | EUR | 1.06876 | 1.06879 | 1.06879 | 1.06876 | 04:29 AM |
| 3 | GBP | 1.24283 | 1.24287 | 1.24287 | 1.24283 | 04:29 AM |
| 4 | CHF | 0.91410 | 0.91450 | 0.91450 | 0.91410 | 04:29 AM |
| 5 | JPY | 154.86700 | 154.87200 | 154.87200 | 154.86700 | 04:29 AM |
| 6 | CAD | 1.36760 | 1.36810 | 1.36810 | 1.36760 | 04:29 AM |
| 7 | AUD | 0.65057 | 0.65059 | 0.65059 | 0.65057 | 04:29 AM |
| 8 | INR | 83.29690 | 83.29850 | 83.29850 | 83.29690 | 04:29 AM |
| 9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 01:29 PM |
| 10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 01:23 PM |
| 11 | HKD | 7.83231 | 7.83256 | 7.83256 | 7.83231 | 04:29 AM |
| 12 | CNH | 7.26531 | 7.26591 | 7.26591 | 7.26531 | 04:29 AM |
| 13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
| 14 | THB | 37.00000 | 37.02000 | 37.02000 | 37.00000 | 04:29 AM |
| 15 | MYR | 4.77550 | 4.78050 | 4.78050 | 4.77550 | 03:34 AM |
| 16 | IDR | 16,159.40000 | 16,169.40000 | 16,169.40000 | 16,159.40000 | 04:29 AM |
| 17 | SGD | 1.36054 | 1.36069 | 1.36064 | 1.36056 | 04:29 AM |
| 18 | NZD | 0.59384 | 0.59388 | 0.59388 | 0.59384 | 04:29 AM |
| 19 | MXN | 16.96090 | 16.96590 | 16.96590 | 16.96090 | 04:29 AM |
| 20 | TRY | 32.53630 | 32.53950 | 32.53953 | 32.53747 | 04:29 AM |
| 21 | SEK | 10.85430 | 10.85690 | 10.85685 | 10.85432 | 04:29 AM |
| 22 | ZAR | 19.11720 | 19.12490 | 19.12486 | 19.11720 | 04:29 AM |
| 23 | NOK | 10.93100 | 10.93320 | 10.93323 | 10.93103 | 04:29 AM |
| 24 | DKK | 6.97810 | 6.97871 | 6.97871 | 6.97810 | 04:29 AM |
| 25 | ARS | 872.75000 | 872.75800 | 872.75834 | 872.74992 | 04:29 AM |
| 26 | BDT | 107.51300 | 110.87500 | 110.87456 | 107.51303 | 09:00 PM |
| 27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 01:29 PM |
| 28 | BRL | 5.13080 | 5.13380 | 5.13380 | 5.13080 | 04:25 AM |
| 29 | KRW | 1,372.37000 | 1,372.96000 | 1,372.96000 | 1,372.37000 | 04:29 AM |
| 30 | KWD | 0.30794 | 0.30818 | 0.30818 | 0.30794 | 01:29 PM |
| 31 | LKR | 295.45900 | 301.99500 | 301.99497 | 295.45868 | 09:00 PM |
| 32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 01:29 PM |
| 33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:28 PM |
| 34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
| 35 | AFN | 70.91800 | 72.78550 | 72.78550 | 70.91801 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
| 38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
| 39 | UZS | 12,614.10000 | 12,679.50000 | 12,679.45599 | 12,614.09316 | 09:00 PM |
| 40 | PHP | 57.55200 | 57.57600 | 57.57600 | 57.55200 | 04:29 AM |
| 42 | NGN | 1,260.00000 | 1,261.00000 | 1,261.00000 | 1,260.00000 | 04:12 AM |
| 43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 03:39 AM |
| 44 | AMD | 361.45800 | 417.48400 | 417.48371 | 361.45816 | 09:00 PM |
| 45 | TWD | 32.56400 | 32.56700 | 32.56700 | 32.56400 | 04:29 AM |
| 46 | XAU | 2,318.52000 | 2,318.62000 | 2,318.62000 | 2,318.52000 | 04:29 AM |
| 47 | XAG | 27.21020 | 27.21860 | 27.21860 | 27.21020 | 04:29 AM |
| 48 | XPT | 918.20000 | 919.70000 | 919.70000 | 918.20000 | 01:29 PM |
| 49 | XPD | 1,022.44000 | 1,032.44000 | 1,032.44000 | 1,022.44000 | 01:29 PM |
| 2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
| 2,212 | UGX | 3,754.65000 | 3,838.68000 | 3,838.68377 | 3,754.64545 | 09:00 PM |
| 2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 03:30 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 278.35 | 278.35 | 278.55 | 278.35 | 278.550 | 278.550 | 278.350 | 278.550 | 24/04/2024 01:24 PM |
| 50 | EURPKR | 297.52 | 297.52 | 297.74 | 297.52 | 297.737 | 297.737 | 297.517 | 297.737 | 24/04/2024 01:24 PM |
| 51 | GBPPKR | 345.99 | 345.99 | 346.25 | 345.99 | 346.246 | 346.246 | 345.986 | 346.246 | 24/04/2024 01:24 PM |
| 52 | CHFPKR | 304.55 | 304.55 | 304.81 | 304.55 | 304.809 | 304.809 | 304.550 | 304.809 | 24/04/2024 01:24 PM |
| 53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.798 | 1.798 | 1.797 | 1.798 | 24/04/2024 01:24 PM |
| 54 | CADPKR | 203.49 | 203.49 | 203.65 | 203.49 | 203.645 | 203.645 | 203.490 | 203.645 | 24/04/2024 01:24 PM |
| 55 | AUDPKR | 181.08 | 181.08 | 181.22 | 181.08 | 181.216 | 181.216 | 181.081 | 181.216 | 24/04/2024 01:24 PM |
| 56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.344 | 3.344 | 3.342 | 3.344 | 24/04/2024 01:24 PM |
| 57 | SARPKR | 74.21 | 74.21 | 74.27 | 74.21 | 74.268 | 74.268 | 74.209 | 74.268 | 24/04/2024 01:24 PM |
| 58 | AEDPKR | 75.78 | 75.78 | 75.85 | 75.78 | 75.852 | 75.852 | 75.777 | 75.852 | 24/04/2024 01:24 PM |
| 59 | HKDPKR | 35.54 | 35.54 | 35.56 | 35.54 | 35.565 | 35.565 | 35.538 | 35.565 | 24/04/2024 01:24 PM |
| 60 | CNHPKR | 38.31 | 38.31 | 38.34 | 38.31 | 38.342 | 38.342 | 38.314 | 38.342 | 24/04/2024 01:24 PM |
| 61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.448 | 38.448 | 38.416 | 38.448 | 24/04/2024 01:24 PM |
| 62 | THBPKR | 7.52 | 7.52 | 7.53 | 7.52 | 7.530 | 7.530 | 7.519 | 7.530 | 24/04/2024 01:24 PM |
| 63 | MYRPKR | 58.23 | 58.23 | 58.33 | 58.23 | 58.329 | 58.329 | 58.226 | 58.329 | 24/04/2024 01:24 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 24/04/2024 01:24 PM |
| 65 | SGDPKR | 204.58 | 204.58 | 204.74 | 204.58 | 204.736 | 204.736 | 204.577 | 204.736 | 24/04/2024 01:24 PM |
| 66 | NZDPKR | 165.27 | 165.27 | 165.42 | 165.27 | 165.422 | 165.422 | 165.273 | 165.422 | 24/04/2024 01:24 PM |
| 67 | MXNPKR | 16.40 | 16.40 | 16.44 | 16.40 | 16.440 | 16.440 | 16.399 | 16.440 | 24/04/2024 01:24 PM |
| 68 | TRYPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.560 | 8.560 | 8.551 | 8.560 | 24/04/2024 01:24 PM |
| 69 | SEKPKR | 25.63 | 25.63 | 25.66 | 25.63 | 25.656 | 25.656 | 25.632 | 25.656 | 24/04/2024 01:24 PM |
| 70 | ZARPKR | 14.55 | 14.55 | 14.57 | 14.55 | 14.568 | 14.568 | 14.554 | 14.568 | 24/04/2024 01:24 PM |
| 71 | NOKPKR | 25.46 | 25.46 | 25.48 | 25.46 | 25.484 | 25.484 | 25.461 | 25.484 | 24/04/2024 01:24 PM |
| 72 | DKKPKR | 39.89 | 39.89 | 39.92 | 39.89 | 39.921 | 39.921 | 39.890 | 39.921 | 24/04/2024 01:24 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 24/04/2024 01:24 PM |
| 74 | BDTPKR | 2.51 | 2.51 | 2.59 | 2.51 | 2.591 | 2.591 | 2.510 | 2.591 | 24/04/2024 01:24 PM |
| 75 | BHDPKR | 738.17 | 738.17 | 738.80 | 738.17 | 738.801 | 738.801 | 738.172 | 738.801 | 24/04/2024 01:24 PM |
| 76 | BRLPKR | 54.22 | 54.22 | 54.29 | 54.22 | 54.290 | 54.290 | 54.219 | 54.290 | 24/04/2024 01:24 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 24/04/2024 01:24 PM |
| 78 | KWDPKR | 903.44 | 903.44 | 904.38 | 903.44 | 904.383 | 904.383 | 903.440 | 904.383 | 24/04/2024 01:24 PM |
| 79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.943 | 0.943 | 0.922 | 0.943 | 24/04/2024 01:24 PM |
| 80 | OMRPKR | 722.93 | 722.93 | 723.54 | 722.93 | 723.544 | 723.544 | 722.931 | 723.544 | 24/04/2024 01:24 PM |
| 81 | QARPKR | 76.28 | 76.28 | 76.40 | 76.28 | 76.399 | 76.399 | 76.281 | 76.399 | 24/04/2024 01:24 PM |
| 82 | RUBPKR | 2.96 | 2.96 | 2.98 | 2.96 | 2.980 | 2.980 | 2.959 | 2.980 | 24/04/2024 01:24 PM |
| 83 | AFNPKR | 3.82 | 3.82 | 3.93 | 3.82 | 3.928 | 3.928 | 3.824 | 3.928 | 24/04/2024 01:24 PM |
| 84 | AZNPKR | 163.74 | 163.74 | 163.85 | 163.74 | 163.853 | 163.853 | 163.735 | 163.853 | 24/04/2024 01:24 PM |
| 85 | TMTPKR | 76.26 | 76.26 | 83.15 | 76.26 | 83.149 | 83.149 | 76.260 | 83.149 | 24/04/2024 01:24 PM |
| 86 | MVRPKR | 17.77 | 17.77 | 18.25 | 17.77 | 18.254 | 18.254 | 17.775 | 18.254 | 24/04/2024 01:24 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 24/04/2024 01:24 PM |
| 88 | PHPPKR | 4.83 | 4.83 | 4.84 | 4.83 | 4.840 | 4.840 | 4.834 | 4.840 | 24/04/2024 01:24 PM |
| 90 | NGNPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.221 | 0.221 | 0.221 | 0.221 | 24/04/2024 01:24 PM |
| 91 | KESPKR | 2.05 | 2.05 | 2.09 | 2.05 | 2.087 | 2.087 | 2.054 | 2.087 | 24/04/2024 01:24 PM |
| 92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.771 | 0.771 | 0.667 | 0.771 | 24/04/2024 01:24 PM |
| 93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.559 | 8.559 | 8.545 | 8.559 | 24/04/2024 01:24 PM |
| 2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.682 | 7.682 | 7.659 | 7.682 | 24/04/2024 01:24 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.073 | 0.074 | 24/04/2024 01:24 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 24/04/2024 01:24 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.38 | 0.04 | 0.02 | 23/04/2024 |
| USDPKR | 1W | 279.18 | 0.36 | 0.13 | 23/04/2024 |
| USDPKR | 1M | 281.35 | 0.57 | 0.20 | 23/04/2024 |
| USDPKR | 2M | 284.31 | 0.66 | 0.23 | 23/04/2024 |
| USDPKR | 3M | 286.96 | 0.66 | 0.23 | 23/04/2024 |
| USDPKR | 4M | 288.90 | 0.55 | 0.19 | 23/04/2024 |
| USDPKR | 5M | 290.95 | 0.54 | 0.19 | 23/04/2024 |
| USDPKR | 6M | 293.26 | 0.66 | 0.23 | 23/04/2024 |
| USDPKR | 1Y | 302.65 | 0.37 | 0.12 | 23/04/2024 |
| USDPKR | 2W | 279.98 | 0.55 | 0.20 | 23/04/2024 |
| USDPKR | 9M | 297.44 | 0.33 | 0.11 | 23/04/2024 |
| EURPKR | 2W | 299.05 | 0.00 | 0.00 | 23/04/2024 |
| EURPKR | 9M | 321.86 | 0.00 | 0.00 | 23/04/2024 |
| EURPKR | Ready | 297.17 | 0.53 | 0.18 | 23/04/2024 |
| EURPKR | 1W | 298.11 | 0.86 | 0.29 | 23/04/2024 |
| EURPKR | 1M | 300.73 | 1.13 | 0.38 | 23/04/2024 |
| EURPKR | 2M | 304.26 | 1.21 | 0.40 | 23/04/2024 |
| EURPKR | 3M | 307.52 | 1.22 | 0.40 | 23/04/2024 |
| EURPKR | 4M | 310.07 | 1.09 | 0.35 | 23/04/2024 |
| EURPKR | 5M | 312.71 | 1.10 | 0.35 | 23/04/2024 |
| EURPKR | 6M | 315.68 | 1.24 | 0.39 | 23/04/2024 |
| EURPKR | 1Y | 329.04 | 1.00 | 0.30 | 23/04/2024 |
| GBPPKR | Ready | 343.99 | -0.28 | -0.08 | 23/04/2024 |
| GBPPKR | 1W | 344.99 | 0.11 | 0.03 | 23/04/2024 |
| GBPPKR | 1M | 347.72 | 0.37 | 0.11 | 23/04/2024 |
| GBPPKR | 2M | 351.44 | 0.48 | 0.14 | 23/04/2024 |
| GBPPKR | 3M | 354.81 | 0.48 | 0.13 | 23/04/2024 |
| GBPPKR | 4M | 357.33 | 0.34 | 0.09 | 23/04/2024 |
| GBPPKR | 5M | 359.97 | 0.34 | 0.10 | 23/04/2024 |
| GBPPKR | 6M | 362.95 | 0.50 | 0.14 | 23/04/2024 |
| GBPPKR | 1Y | 375.44 | 0.18 | 0.05 | 23/04/2024 |
| GBPPKR | 2W | 346.00 | 0.00 | 0.00 | 23/04/2024 |
| GBPPKR | 9M | 368.59 | 0.00 | 0.00 | 23/04/2024 |
| CHFPKR | 2W | 307.84 | 0.00 | 0.00 | 23/04/2024 |
| CHFPKR | 9M | 337.07 | 0.00 | 0.00 | 23/04/2024 |
| CHFPKR | Ready | 305.55 | -0.17 | -0.06 | 23/04/2024 |
| CHFPKR | 1W | 306.68 | 0.14 | 0.05 | 23/04/2024 |
| CHFPKR | 1M | 309.96 | 0.50 | 0.16 | 23/04/2024 |
| CHFPKR | 2M | 314.20 | 0.51 | 0.16 | 23/04/2024 |
| CHFPKR | 3M | 318.24 | 0.51 | 0.16 | 23/04/2024 |
| CHFPKR | 4M | 321.57 | 0.34 | 0.11 | 23/04/2024 |
| CHFPKR | 5M | 324.95 | 0.36 | 0.11 | 23/04/2024 |
| CHFPKR | 6M | 328.68 | 0.50 | 0.15 | 23/04/2024 |
| CHFPKR | 1Y | 346.34 | 0.11 | 0.03 | 23/04/2024 |
| JPYPKR | Ready | 1.80 | 0.00 | -0.09 | 23/04/2024 |
| JPYPKR | 1W | 1.81 | 0.00 | 0.02 | 23/04/2024 |
| JPYPKR | 1M | 1.83 | 0.00 | 0.14 | 23/04/2024 |
| JPYPKR | 2M | 1.85 | 0.00 | 0.13 | 23/04/2024 |
| JPYPKR | 3M | 1.88 | 0.00 | 0.12 | 23/04/2024 |
| JPYPKR | 4M | 1.90 | 0.00 | 0.07 | 23/04/2024 |
| JPYPKR | 5M | 1.92 | 0.00 | 0.08 | 23/04/2024 |
| JPYPKR | 6M | 1.95 | 0.00 | 0.12 | 23/04/2024 |
| JPYPKR | 1Y | 2.06 | 0.00 | 0.01 | 23/04/2024 |
| JPYPKR | 2W | 1.81 | 0.00 | 0.00 | 23/04/2024 |
| JPYPKR | 9M | 2.00 | 0.00 | 0.00 | 23/04/2024 |
| CADPKR | 2W | 204.38 | 0.00 | 0.00 | 23/04/2024 |
| CADPKR | 9M | 218.23 | 0.00 | 0.00 | 23/04/2024 |
| CADPKR | Ready | 203.16 | 0.55 | 0.27 | 23/04/2024 |
| CADPKR | 1W | 203.77 | 0.78 | 0.39 | 23/04/2024 |
| CADPKR | 1M | 205.42 | 0.94 | 0.46 | 23/04/2024 |
| CADPKR | 2M | 207.69 | 1.02 | 0.49 | 23/04/2024 |
| CADPKR | 3M | 209.74 | 1.03 | 0.49 | 23/04/2024 |
| CADPKR | 4M | 211.30 | 0.96 | 0.45 | 23/04/2024 |
| CADPKR | 5M | 212.92 | 0.97 | 0.46 | 23/04/2024 |
| CADPKR | 6M | 214.74 | 1.05 | 0.49 | 23/04/2024 |
| CADPKR | 1Y | 222.43 | 0.86 | 0.39 | 23/04/2024 |
| AUDPKR | Ready | 179.50 | 0.56 | 0.31 | 23/04/2024 |
| AUDPKR | 1W | 180.05 | 0.76 | 0.42 | 23/04/2024 |
| AUDPKR | 1M | 181.59 | 0.91 | 0.50 | 23/04/2024 |
| AUDPKR | 2M | 183.65 | 0.97 | 0.53 | 23/04/2024 |
| AUDPKR | 3M | 185.52 | 0.97 | 0.53 | 23/04/2024 |
| AUDPKR | 4M | 186.94 | 0.90 | 0.48 | 23/04/2024 |
| AUDPKR | 5M | 188.42 | 0.90 | 0.48 | 23/04/2024 |
| AUDPKR | 6M | 190.06 | 0.99 | 0.52 | 23/04/2024 |
| AUDPKR | 1Y | 196.91 | 0.82 | 0.42 | 23/04/2024 |
| AUDPKR | 2W | 180.61 | 0.00 | 0.00 | 23/04/2024 |
| AUDPKR | 9M | 193.19 | 0.00 | 0.00 | 23/04/2024 |
| INRPKR | 2W | 3.36 | 0.00 | 0.00 | 23/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 23/04/2024 |
| INRPKR | Ready | 3.34 | 0.00 | 0.08 | 23/04/2024 |
| INRPKR | 1W | 3.35 | 0.01 | 0.19 | 23/04/2024 |
| INRPKR | 1M | 3.37 | 0.01 | 0.26 | 23/04/2024 |
| INRPKR | 2M | 3.41 | 0.01 | 0.29 | 23/04/2024 |
| INRPKR | 3M | 3.43 | 0.01 | 0.29 | 23/04/2024 |
| INRPKR | 4M | 3.45 | 0.01 | 0.26 | 23/04/2024 |
| INRPKR | 5M | 3.47 | 0.01 | 0.25 | 23/04/2024 |
| INRPKR | 6M | 3.50 | 0.01 | 0.30 | 23/04/2024 |
| INRPKR | 1Y | 3.57 | 0.01 | 0.19 | 23/04/2024 |
| SARPKR | Ready | 74.22 | 0.01 | 0.01 | 23/04/2024 |
| SARPKR | 1W | 74.43 | 0.09 | 0.13 | 23/04/2024 |
| SARPKR | 1M | 75.00 | 0.15 | 0.20 | 23/04/2024 |
| SARPKR | 2M | 75.77 | 0.17 | 0.23 | 23/04/2024 |
| SARPKR | 3M | 76.45 | 0.17 | 0.23 | 23/04/2024 |
| SARPKR | 4M | 76.96 | 0.14 | 0.19 | 23/04/2024 |
| SARPKR | 5M | 77.49 | 0.14 | 0.18 | 23/04/2024 |
| SARPKR | 6M | 78.09 | 0.17 | 0.22 | 23/04/2024 |
| SARPKR | 1Y | 80.50 | 0.10 | 0.12 | 23/04/2024 |
| SARPKR | 2W | 74.64 | 0.00 | 0.00 | 23/04/2024 |
| SARPKR | 9M | 79.16 | 0.00 | 0.00 | 23/04/2024 |
| AEDPKR | 2W | 76.23 | 0.00 | 0.00 | 23/04/2024 |
| AEDPKR | 9M | 81.00 | 0.00 | 0.00 | 23/04/2024 |
| AEDPKR | Ready | 75.80 | 0.01 | 0.01 | 23/04/2024 |
| AEDPKR | 1W | 76.01 | 0.10 | 0.13 | 23/04/2024 |
| AEDPKR | 1M | 76.61 | 0.15 | 0.20 | 23/04/2024 |
| AEDPKR | 2M | 77.41 | 0.18 | 0.23 | 23/04/2024 |
| AEDPKR | 3M | 78.14 | 0.18 | 0.23 | 23/04/2024 |
| AEDPKR | 4M | 78.67 | 0.15 | 0.19 | 23/04/2024 |
| AEDPKR | 5M | 79.23 | 0.15 | 0.18 | 23/04/2024 |
| AEDPKR | 6M | 79.86 | 0.18 | 0.22 | 23/04/2024 |
| AEDPKR | 1Y | 82.42 | 0.10 | 0.12 | 23/04/2024 |
| HKDPKR | Ready | 35.52 | 0.00 | 0.00 | 23/04/2024 |
| HKDPKR | 1W | 35.64 | 0.04 | 0.11 | 23/04/2024 |
| HKDPKR | 1M | 35.96 | 0.07 | 0.20 | 23/04/2024 |
| HKDPKR | 2M | 36.37 | 0.08 | 0.22 | 23/04/2024 |
| HKDPKR | 3M | 36.74 | 0.08 | 0.22 | 23/04/2024 |
| HKDPKR | 4M | 37.02 | 0.07 | 0.18 | 23/04/2024 |
| HKDPKR | 5M | 37.31 | 0.06 | 0.17 | 23/04/2024 |
| HKDPKR | 6M | 37.64 | 0.08 | 0.22 | 23/04/2024 |
| HKDPKR | 1Y | 38.96 | 0.05 | 0.12 | 23/04/2024 |
| HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 23/04/2024 |
| HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 23/04/2024 |
| CNHPKR | 2W | 38.61 | 0.00 | 0.00 | 23/04/2024 |
| CNHPKR | 9M | 41.66 | 0.00 | 0.00 | 23/04/2024 |
| CNHPKR | Ready | 38.36 | -0.02 | -0.05 | 23/04/2024 |
| CNHPKR | 1W | 38.49 | 0.04 | 0.10 | 23/04/2024 |
| CNHPKR | 1M | 38.82 | 0.07 | 0.19 | 23/04/2024 |
| CNHPKR | 2M | 39.27 | 0.09 | 0.24 | 23/04/2024 |
| CNHPKR | 3M | 39.71 | 0.09 | 0.24 | 23/04/2024 |
| CNHPKR | 4M | 40.06 | 0.07 | 0.18 | 23/04/2024 |
| CNHPKR | 5M | 40.42 | 0.08 | 0.19 | 23/04/2024 |
| CNHPKR | 6M | 40.82 | 0.09 | 0.22 | 23/04/2024 |
| CNHPKR | 1Y | 42.63 | 0.04 | 0.09 | 23/04/2024 |
| CNYPKR | Ready | 38.41 | -0.01 | -0.03 | 23/04/2024 |
| CNYPKR | 1W | 38.57 | 0.03 | 0.08 | 23/04/2024 |
| CNYPKR | 1M | 38.96 | 0.08 | 0.20 | 23/04/2024 |
| CNYPKR | 2M | 39.48 | 0.08 | 0.20 | 23/04/2024 |
| CNYPKR | 3M | 39.98 | 0.08 | 0.20 | 23/04/2024 |
| CNYPKR | 4M | 40.39 | 0.06 | 0.16 | 23/04/2024 |
| CNYPKR | 5M | 40.81 | 0.07 | 0.17 | 23/04/2024 |
| CNYPKR | 6M | 41.29 | 0.10 | 0.23 | 23/04/2024 |
| CNYPKR | 1Y | 43.52 | 0.08 | 0.17 | 23/04/2024 |
| CNYPKR | 2W | 38.69 | 0.00 | 0.00 | 23/04/2024 |
| CNYPKR | 9M | 42.34 | 0.00 | 0.00 | 23/04/2024 |
| THBPKR | 2W | 7.57 | 0.00 | 0.00 | 23/04/2024 |
| THBPKR | 9M | 8.18 | 0.00 | 0.00 | 23/04/2024 |
| THBPKR | Ready | 7.52 | 0.00 | -0.02 | 23/04/2024 |
| THBPKR | 1W | 7.54 | 0.01 | 0.13 | 23/04/2024 |
| THBPKR | 1M | 7.61 | 0.02 | 0.21 | 23/04/2024 |
| THBPKR | 2M | 7.70 | 0.02 | 0.25 | 23/04/2024 |
| THBPKR | 3M | 7.79 | 0.02 | 0.25 | 23/04/2024 |
| THBPKR | 4M | 7.85 | 0.02 | 0.23 | 23/04/2024 |
| THBPKR | 5M | 7.93 | 0.01 | 0.18 | 23/04/2024 |
| THBPKR | 6M | 8.01 | 0.02 | 0.23 | 23/04/2024 |
| THBPKR | 1Y | 8.37 | 0.01 | 0.14 | 23/04/2024 |
| MYRPKR | Ready | 58.30 | 0.12 | 0.20 | 23/04/2024 |
| MYRPKR | 1W | 58.49 | 0.18 | 0.31 | 23/04/2024 |
| MYRPKR | 1M | 59.05 | 0.24 | 0.41 | 23/04/2024 |
| MYRPKR | 2M | 59.78 | 0.25 | 0.43 | 23/04/2024 |
| MYRPKR | 3M | 60.45 | 0.25 | 0.42 | 23/04/2024 |
| MYRPKR | 4M | 60.98 | 0.22 | 0.37 | 23/04/2024 |
| MYRPKR | 5M | 61.54 | 0.23 | 0.38 | 23/04/2024 |
| MYRPKR | 6M | 62.13 | 0.26 | 0.43 | 23/04/2024 |
| MYRPKR | 1Y | 64.78 | 0.20 | 0.31 | 23/04/2024 |
| MYRPKR | 2W | 58.69 | 0.00 | 0.00 | 23/04/2024 |
| MYRPKR | 9M | 63.38 | 0.00 | 0.00 | 23/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 23/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.58 | 23/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 23/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 23/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.56 | 23/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 23/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.54 | 23/04/2024 |
| SGDPKR | Ready | 204.26 | -0.10 | -0.05 | 23/04/2024 |
| SGDPKR | 1W | 204.91 | 0.12 | 0.06 | 23/04/2024 |
| SGDPKR | 1M | 206.74 | 0.31 | 0.15 | 23/04/2024 |
| SGDPKR | 2M | 209.19 | 0.34 | 0.17 | 23/04/2024 |
| SGDPKR | 3M | 211.43 | 0.34 | 0.16 | 23/04/2024 |
| SGDPKR | 4M | 213.20 | 0.25 | 0.12 | 23/04/2024 |
| SGDPKR | 5M | 215.03 | 0.23 | 0.11 | 23/04/2024 |
| SGDPKR | 6M | 217.06 | 0.35 | 0.16 | 23/04/2024 |
| SGDPKR | 1Y | 225.95 | 0.11 | 0.05 | 23/04/2024 |
| SGDPKR | 2W | 205.57 | 0.00 | 0.00 | 23/04/2024 |
| SGDPKR | 9M | 221.14 | 0.00 | 0.00 | 23/04/2024 |
| NZDPKR | 2W | 165.39 | 0.00 | 0.00 | 23/04/2024 |
| NZDPKR | 9M | 175.68 | 0.00 | 0.00 | 23/04/2024 |
| NZDPKR | Ready | 164.44 | 0.05 | 0.03 | 23/04/2024 |
| NZDPKR | 1W | 164.91 | 0.24 | 0.15 | 23/04/2024 |
| NZDPKR | 1M | 166.19 | 0.36 | 0.22 | 23/04/2024 |
| NZDPKR | 2M | 167.94 | 0.42 | 0.25 | 23/04/2024 |
| NZDPKR | 3M | 169.51 | 0.42 | 0.25 | 23/04/2024 |
| NZDPKR | 4M | 170.65 | 0.35 | 0.21 | 23/04/2024 |
| NZDPKR | 5M | 171.86 | 0.35 | 0.20 | 23/04/2024 |
| NZDPKR | 6M | 173.22 | 0.43 | 0.25 | 23/04/2024 |
| NZDPKR | 1Y | 178.76 | 0.30 | 0.17 | 23/04/2024 |
| MXNPKR | Ready | 16.27 | -0.02 | -0.10 | 23/04/2024 |
| MXNPKR | 1W | 16.30 | 0.00 | 0.01 | 23/04/2024 |
| MXNPKR | 1M | 16.35 | 0.01 | 0.04 | 23/04/2024 |
| MXNPKR | 2M | 16.45 | 0.02 | 0.13 | 23/04/2024 |
| MXNPKR | 3M | 16.52 | 0.02 | 0.12 | 23/04/2024 |
| MXNPKR | 4M | 16.55 | 0.01 | 0.08 | 23/04/2024 |
| MXNPKR | 5M | 16.59 | 0.01 | 0.07 | 23/04/2024 |
| MXNPKR | 6M | 16.65 | 0.02 | 0.11 | 23/04/2024 |
| MXNPKR | 1Y | 16.71 | 0.00 | 0.00 | 23/04/2024 |
| MXNPKR | 2W | 16.32 | 0.00 | 0.00 | 23/04/2024 |
| MXNPKR | 9M | 16.64 | 0.00 | 0.00 | 23/04/2024 |
| TRYPKR | 2W | 8.45 | 0.00 | 0.00 | 23/04/2024 |
| TRYPKR | 9M | 6.74 | 0.00 | 0.00 | 23/04/2024 |
| TRYPKR | Ready | 8.54 | 0.01 | 0.07 | 23/04/2024 |
| TRYPKR | 1W | 8.49 | 0.02 | 0.23 | 23/04/2024 |
| TRYPKR | 1M | 8.33 | 0.03 | 0.36 | 23/04/2024 |
| TRYPKR | 2M | 8.11 | 0.04 | 0.47 | 23/04/2024 |
| TRYPKR | 3M | 7.91 | 0.05 | 0.59 | 23/04/2024 |
| TRYPKR | 4M | 7.67 | 0.05 | 0.68 | 23/04/2024 |
| TRYPKR | 5M | 7.47 | 0.05 | 0.66 | 23/04/2024 |
| TRYPKR | 6M | 7.29 | 0.05 | 0.75 | 23/04/2024 |
| TRYPKR | 1Y | 6.34 | 0.05 | 0.87 | 23/04/2024 |
| SEKPKR | Ready | 25.60 | 0.12 | 0.46 | 23/04/2024 |
| SEKPKR | 1W | 25.69 | 0.14 | 0.56 | 23/04/2024 |
| SEKPKR | 1M | 25.92 | 0.17 | 0.66 | 23/04/2024 |
| SEKPKR | 2M | 26.22 | 0.18 | 0.67 | 23/04/2024 |
| SEKPKR | 3M | 26.50 | 0.18 | 0.67 | 23/04/2024 |
| SEKPKR | 4M | 26.73 | 0.17 | 0.63 | 23/04/2024 |
| SEKPKR | 5M | 26.95 | 0.17 | 0.63 | 23/04/2024 |
| SEKPKR | 6M | 27.21 | 0.18 | 0.67 | 23/04/2024 |
| SEKPKR | 1Y | 28.33 | 0.16 | 0.57 | 23/04/2024 |
| SEKPKR | 2W | 25.77 | 0.00 | 0.00 | 23/04/2024 |
| SEKPKR | 9M | 27.73 | 0.00 | 0.00 | 23/04/2024 |
| ZARPKR | 2W | 14.55 | 0.00 | 0.00 | 23/04/2024 |
| ZARPKR | 9M | 15.12 | 0.00 | 0.00 | 23/04/2024 |
| ZARPKR | Ready | 14.48 | -0.08 | -0.56 | 23/04/2024 |
| ZARPKR | 1W | 14.51 | -0.06 | -0.44 | 23/04/2024 |
| ZARPKR | 1M | 14.60 | -0.06 | -0.40 | 23/04/2024 |
| ZARPKR | 2M | 14.72 | -0.05 | -0.34 | 23/04/2024 |
| ZARPKR | 3M | 14.82 | -0.05 | -0.35 | 23/04/2024 |
| ZARPKR | 4M | 14.88 | -0.06 | -0.37 | 23/04/2024 |
| ZARPKR | 5M | 14.95 | -0.05 | -0.36 | 23/04/2024 |
| ZARPKR | 6M | 15.03 | -0.05 | -0.32 | 23/04/2024 |
| ZARPKR | 1Y | 15.25 | -0.07 | -0.43 | 23/04/2024 |
| NOKPKR | Ready | 25.35 | 0.13 | 0.52 | 23/04/2024 |
| NOKPKR | 1W | 25.43 | 0.16 | 0.63 | 23/04/2024 |
| NOKPKR | 1M | 25.64 | 0.18 | 0.71 | 23/04/2024 |
| NOKPKR | 2M | 25.93 | 0.19 | 0.74 | 23/04/2024 |
| NOKPKR | 3M | 26.19 | 0.19 | 0.74 | 23/04/2024 |
| NOKPKR | 4M | 26.39 | 0.18 | 0.70 | 23/04/2024 |
| NOKPKR | 5M | 26.59 | 0.18 | 0.69 | 23/04/2024 |
| NOKPKR | 6M | 26.82 | 0.19 | 0.73 | 23/04/2024 |
| NOKPKR | 1Y | 27.76 | 0.17 | 0.62 | 23/04/2024 |
| NOKPKR | 2W | 25.51 | 0.00 | 0.00 | 23/04/2024 |
| NOKPKR | 9M | 27.25 | 0.00 | 0.00 | 23/04/2024 |
| DKKPKR | 2W | 40.09 | 0.00 | 0.00 | 23/04/2024 |
| DKKPKR | 9M | 43.24 | 0.00 | 0.00 | 23/04/2024 |
| DKKPKR | Ready | 39.83 | 0.07 | 0.18 | 23/04/2024 |
| DKKPKR | 1W | 39.95 | 0.12 | 0.29 | 23/04/2024 |
| DKKPKR | 1M | 40.32 | 0.15 | 0.38 | 23/04/2024 |
| DKKPKR | 2M | 40.80 | 0.16 | 0.40 | 23/04/2024 |
| DKKPKR | 3M | 41.25 | 0.16 | 0.39 | 23/04/2024 |
| DKKPKR | 4M | 41.61 | 0.14 | 0.35 | 23/04/2024 |
| DKKPKR | 5M | 41.97 | 0.15 | 0.35 | 23/04/2024 |
| DKKPKR | 6M | 42.38 | 0.17 | 0.39 | 23/04/2024 |
| DKKPKR | 1Y | 44.24 | 0.13 | 0.29 | 23/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.13 | 23/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | 0.02 | 23/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BHDPKR | Ready | 738.39 | 0.15 | 0.02 | 23/04/2024 |
| BHDPKR | 1W | 740.47 | 0.99 | 0.13 | 23/04/2024 |
| BHDPKR | 1M | 746.02 | 1.57 | 0.21 | 23/04/2024 |
| BHDPKR | 2M | 753.52 | 1.90 | 0.25 | 23/04/2024 |
| BHDPKR | 3M | 760.35 | 1.99 | 0.26 | 23/04/2024 |
| BHDPKR | 4M | 765.13 | 1.49 | 0.20 | 23/04/2024 |
| BHDPKR | 5M | 770.26 | 1.48 | 0.19 | 23/04/2024 |
| BHDPKR | 6M | 776.22 | 2.14 | 0.28 | 23/04/2024 |
| BHDPKR | 1Y | 799.70 | 1.12 | 0.14 | 23/04/2024 |
| BHDPKR | 2W | 742.53 | 0.00 | 0.00 | 23/04/2024 |
| BHDPKR | 9M | 786.62 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | Ready | 53.88 | 0.44 | 0.82 | 23/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 23/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | 0.15 | 23/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | 0.25 | 23/04/2024 |
| KRWPKR | 1M | 0.20 | 0.00 | 0.34 | 23/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | 0.34 | 23/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | 0.34 | 23/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | 0.33 | 23/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | 0.33 | 23/04/2024 |
| KRWPKR | 6M | 0.22 | 0.00 | 0.37 | 23/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | 0.22 | 23/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 23/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 23/04/2024 |
| KWDPKR | 2W | 909.64 | 0.00 | 0.00 | 23/04/2024 |
| KWDPKR | 9M | 978.55 | 0.00 | 0.00 | 23/04/2024 |
| KWDPKR | Ready | 903.46 | 0.46 | 0.05 | 23/04/2024 |
| KWDPKR | 1W | 906.70 | 1.52 | 0.17 | 23/04/2024 |
| KWDPKR | 1M | 915.17 | 2.23 | 0.24 | 23/04/2024 |
| KWDPKR | 2M | 926.41 | 2.80 | 0.30 | 23/04/2024 |
| KWDPKR | 3M | 935.97 | 2.29 | 0.24 | 23/04/2024 |
| KWDPKR | 4M | 943.52 | 2.13 | 0.23 | 23/04/2024 |
| KWDPKR | 5M | 951.70 | 2.11 | 0.22 | 23/04/2024 |
| KWDPKR | 6M | 961.45 | 2.36 | 0.25 | 23/04/2024 |
| KWDPKR | 1Y | 999.12 | 1.22 | 0.12 | 23/04/2024 |
| LKRPKR | Ready | 0.93 | 0.01 | 0.61 | 23/04/2024 |
| LKRPKR | 1W | 0.93 | 0.01 | 0.73 | 23/04/2024 |
| LKRPKR | 1M | 0.93 | 0.01 | 0.79 | 23/04/2024 |
| LKRPKR | 2M | 0.94 | 0.01 | 0.81 | 23/04/2024 |
| LKRPKR | 3M | 0.95 | 0.01 | 0.87 | 23/04/2024 |
| LKRPKR | 4M | 0.95 | 0.01 | 0.79 | 23/04/2024 |
| LKRPKR | 5M | 0.95 | 0.01 | 0.78 | 23/04/2024 |
| LKRPKR | 6M | 0.96 | 0.01 | 0.81 | 23/04/2024 |
| LKRPKR | 1Y | 0.97 | 0.01 | 0.70 | 23/04/2024 |
| LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 23/04/2024 |
| LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 23/04/2024 |
| OMRPKR | 2W | 727.20 | 0.00 | 0.00 | 23/04/2024 |
| OMRPKR | 9M | 772.07 | 0.00 | 0.00 | 23/04/2024 |
| OMRPKR | Ready | 723.05 | 0.15 | 0.02 | 23/04/2024 |
| OMRPKR | 1W | 725.12 | 0.98 | 0.14 | 23/04/2024 |
| OMRPKR | 1M | 730.70 | 1.51 | 0.21 | 23/04/2024 |
| OMRPKR | 2M | 738.20 | 1.76 | 0.24 | 23/04/2024 |
| OMRPKR | 3M | 745.18 | 1.76 | 0.24 | 23/04/2024 |
| OMRPKR | 4M | 750.04 | 1.46 | 0.20 | 23/04/2024 |
| OMRPKR | 5M | 755.33 | 1.45 | 0.19 | 23/04/2024 |
| OMRPKR | 6M | 761.33 | 1.76 | 0.23 | 23/04/2024 |
| OMRPKR | 1Y | 785.24 | 0.99 | 0.13 | 23/04/2024 |
| QARPKR | Ready | 76.32 | 0.01 | 0.02 | 23/04/2024 |
| QARPKR | 1W | 76.54 | 0.10 | 0.13 | 23/04/2024 |
| QARPKR | 1M | 77.11 | 0.15 | 0.20 | 23/04/2024 |
| QARPKR | 2M | 77.91 | 0.17 | 0.22 | 23/04/2024 |
| QARPKR | 3M | 78.62 | 0.18 | 0.23 | 23/04/2024 |
| QARPKR | 4M | 79.13 | 0.14 | 0.18 | 23/04/2024 |
| QARPKR | 5M | 79.67 | 0.14 | 0.18 | 23/04/2024 |
| QARPKR | 6M | 80.28 | 0.17 | 0.21 | 23/04/2024 |
| QARPKR | 1Y | 82.71 | 0.11 | 0.14 | 23/04/2024 |
| QARPKR | 2W | 76.75 | 0.00 | 0.00 | 23/04/2024 |
| QARPKR | 9M | 81.36 | 0.00 | 0.00 | 23/04/2024 |
| RUBPKR | 2W | 2.99 | 0.00 | 0.00 | 23/04/2024 |
| RUBPKR | 9M | 2.89 | 0.00 | 0.00 | 23/04/2024 |
| RUBPKR | Ready | 2.98 | 0.00 | -0.10 | 23/04/2024 |
| RUBPKR | 1W | 2.99 | 0.00 | 0.07 | 23/04/2024 |
| RUBPKR | 1M | 2.99 | 0.00 | 0.05 | 23/04/2024 |
| RUBPKR | 2M | 2.98 | 0.01 | 0.17 | 23/04/2024 |
| RUBPKR | 3M | 2.98 | 0.00 | 0.06 | 23/04/2024 |
| RUBPKR | 4M | 2.96 | 0.00 | -0.06 | 23/04/2024 |
| RUBPKR | 5M | 2.95 | 0.00 | 0.05 | 23/04/2024 |
| RUBPKR | 6M | 2.94 | 0.00 | 0.14 | 23/04/2024 |
| RUBPKR | 1Y | 2.85 | 0.00 | 0.09 | 23/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| CHF | 304.84 | 305.34 | -0.28 | -0.09 | 23/04/2024 |
| USD | 278.19 | 278.63 | 0.07 | 0.02 | 23/04/2024 |
| GBP | 343.37 | 343.92 | -1.00 | -0.29 | 23/04/2024 |
| AUD | 179.48 | 179.77 | 0.56 | 0.31 | 23/04/2024 |
| CNY | 38.43 | 38.49 | -0.01 | -0.01 | 23/04/2024 |
| JPY | 1.80 | 1.80 | 0.00 | -0.02 | 23/04/2024 |
| CAD | 203.01 | 203.33 | 0.35 | 0.17 | 23/04/2024 |
| AED | 75.80 | 75.91 | 0.02 | 0.02 | 23/04/2024 |
| EUR | 296.26 | 296.74 | -0.38 | -0.13 | 23/04/2024 |
| SAR | 74.17 | 74.28 | 0.02 | 0.03 | 23/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.180 | 279.770 | 277.18 | 279.77 | 0.070 | 0.000 | -1.000 | 05:31 PM | 1 | 2 | 1 |
| 50 | EURPKR | 296.060 | 299.055 | 296.06 | 299.06 | 0.415 | 0.001 | 1.000 | 04:40 AM | 3 | 2 | 1 |
| 51 | GBPPKR | 344.336 | 347.814 | 344.34 | 347.81 | 0.893 | 0.003 | 1.000 | 04:40 AM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.115 | 306.140 | 303.11 | 306.14 | -0.839 | -0.003 | 1.000 | 04:40 AM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.789 | 1.807 | 1.79 | 1.81 | 0.099 | 0.059 | -1.000 | 04:40 AM | 6 | 2 | 1 |
| 54 | CADPKR | 202.565 | 204.595 | 202.56 | 204.60 | 0.488 | 0.002 | 1.000 | 04:40 AM | 7 | 2 | 1 |
| 55 | AUDPKR | 180.224 | 182.047 | 180.22 | 182.05 | 1.490 | 0.008 | 1.000 | 04:40 AM | 8 | 2 | 1 |
| 56 | INRPKR | 3.326 | 3.360 | 3.33 | 3.36 | 0.102 | 0.032 | 1.000 | 04:40 AM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.628 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.593 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.377 | 35.732 | 35.38 | 35.73 | 0.119 | 0.003 | 1.000 | 04:40 AM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.136 | 38.517 | 38.14 | 38.52 | 0.095 | 0.002 | 1.000 | 04:40 AM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.485 | 7.556 | 7.48 | 7.56 | 0.104 | 0.014 | 1.000 | 04:40 AM | 15 | 2 | 1 |
| 63 | MYRPKR | 58.021 | 58.544 | 58.02 | 58.54 | 0.128 | 0.002 | -1.000 | 03:34 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 04:40 AM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.624 | 205.663 | 203.62 | 205.66 | 0.379 | 0.002 | 1.000 | 04:40 AM | 18 | 2 | 1 |
| 66 | NZDPKR | 164.491 | 166.164 | 164.49 | 166.16 | 0.754 | 0.005 | -1.000 | 04:40 AM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.335 | 16.495 | 16.34 | 16.49 | 0.244 | 0.015 | 1.000 | 04:40 AM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.519 | 8.602 | 8.52 | 8.60 | 0.115 | 0.014 | -1.000 | 04:40 AM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.508 | 25.762 | 25.51 | 25.76 | 0.119 | 0.005 | 1.000 | 04:40 AM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.483 | 14.622 | 14.48 | 14.62 | 0.174 | 0.012 | 1.000 | 04:40 AM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.330 | 25.580 | 25.33 | 25.58 | 0.212 | 0.008 | 1.000 | 04:40 AM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.698 | 40.095 | 39.70 | 40.10 | 0.155 | 0.004 | 1.000 | 04:40 AM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.317 | 0.321 | 0.32 | 0.32 | 0.100 | 0.459 | 1.000 | 04:39 AM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.577 | 2.524 | 2.58 | 2.52 | 0.116 | 0.047 | 0.000 | 09:00 PM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.791 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 54.005 | 54.517 | 54.01 | 54.52 | 0.468 | 0.009 | 1.000 | 04:36 AM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.101 | 0.999 | -1.000 | 04:40 AM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.826 | 0.050 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.938 | 0.927 | 0.94 | 0.93 | 0.106 | 0.128 | 0.000 | 09:00 PM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.188 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.764 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 2.964 | 2.975 | 2.96 | 2.98 | 0.092 | 0.032 | 1.000 | 08:00 PM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.907 | 3.845 | 3.91 | 3.85 | 0.123 | 0.032 | 0.000 | 09:00 PM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.988 | 164.629 | 162.99 | 164.63 | 0.141 | 0.001 | 0.000 | 08:31 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.710 | 76.677 | 82.71 | 76.68 | 0.367 | 0.004 | 0.000 | 08:00 PM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.157 | 17.872 | 18.16 | 17.87 | 0.093 | 0.005 | 0.000 | 08:00 PM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.005 | 0.000 | 09:00 PM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.814 | 4.860 | 4.81 | 4.86 | 0.099 | 0.021 | 1.000 | 04:40 AM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.220 | 0.222 | 0.22 | 0.22 | 0.095 | 0.766 | 0.000 | 04:12 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.072 | 2.062 | 2.07 | 2.06 | 0.096 | 0.049 | -1.000 | 04:38 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.767 | 0.670 | 0.77 | 0.67 | 0.107 | 0.162 | 0.000 | 09:00 PM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.504 | 8.582 | 8.50 | 8.58 | 0.102 | 0.012 | -1.000 | 04:40 AM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.006 | 09:00 PM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.778 | 03:30 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
