PKR continues to bleed against USD, down by 3.57 rupees in early trade
The Pakistani rupee (PKR) continued losing ground against the US dollar on Friday as it plunged by 3.57 rupees per USD
The Pakistani rupee (PKR) continued losing ground against the US dollar on Friday as it plunged by 3.57 rupees per USD
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
Foreign exchange reserves held by the State Bank of Pakistan (SBP) dropped by $922.8 million to $3.68 billion during the week ended…
The Pakistani rupee (PKR) took a steep dive on Thursday in both interbank and open market sessions.
The sliding Pakistani rupee (PKR) plunged over 24 rupees against the mighty dollar on Thursday so far [1:23 pm]
PKR has depreciated by over 9 rupees in intraday trade in the interbank market session compared to the previous close of PKR 230.89 per US…
SBP has given the green light for the local currency to take a nosedive against the mighty US dollar as the currency plunged by over…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday…
The Pakistani Rupee (PKR) has continued its downward trend, depreciating by 50 paisa amid political upheaval and economic uncertainty…
Exchange Companies (ECs) will not be able to control dollar rate in the open market if dollar supply will not be better off, Malik Bostan President ….
The dollar in today’s open market was reportedly traded at PKR 252.50 [10:00 am] per USD during initial trading hours
Extending its losing momentum, the Pakistani rupee (PKR) has depreciated by 60 paisa in the interbank market during intraday trade…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued…
Exchange companies has decided to remove cap from dollar in open market…
Sinking further, the Pakistani rupee (PKR) has depreciated by 25 paisa against the US dollar on Tuesday….
The Pakistani rupee (PKR) continued losing ground against the US dollar on Friday as it plunged by 3.57 rupees per USD
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
Foreign exchange reserves held by the State Bank of Pakistan (SBP) dropped by $922.8 million to $3.68 billion during the week ended…
The Pakistani rupee (PKR) took a steep dive on Thursday in both interbank and open market sessions.
The sliding Pakistani rupee (PKR) plunged over 24 rupees against the mighty dollar on Thursday so far [1:23 pm]
PKR has depreciated by over 9 rupees in intraday trade in the interbank market session compared to the previous close of PKR 230.89 per US…
SBP has given the green light for the local currency to take a nosedive against the mighty US dollar as the currency plunged by over…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday…
The Pakistani Rupee (PKR) has continued its downward trend, depreciating by 50 paisa amid political upheaval and economic uncertainty…
Exchange Companies (ECs) will not be able to control dollar rate in the open market if dollar supply will not be better off, Malik Bostan President ….
The dollar in today’s open market was reportedly traded at PKR 252.50 [10:00 am] per USD during initial trading hours
Extending its losing momentum, the Pakistani rupee (PKR) has depreciated by 60 paisa in the interbank market during intraday trade…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued…
Exchange companies has decided to remove cap from dollar in open market…
Sinking further, the Pakistani rupee (PKR) has depreciated by 25 paisa against the US dollar on Tuesday….
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06224 | 1.06237 | 1.06232 | 1.06224 | 10:33 PM |
3 | GBP | 1.23964 | 1.23994 | 1.23994 | 1.23964 | 10:33 PM |
4 | CHF | 0.90369 | 0.90406 | 0.90406 | 0.90369 | 10:33 PM |
5 | JPY | 153.78900 | 153.80300 | 153.79700 | 153.78900 | 10:33 PM |
6 | CAD | 1.37969 | 1.37982 | 1.37982 | 1.37969 | 10:33 PM |
7 | AUD | 0.63701 | 0.63714 | 0.63714 | 0.63701 | 10:33 PM |
8 | INR | 83.70200 | 83.71860 | 83.71860 | 83.70200 | 10:33 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 07:33 AM |
10 | AED | 3.67260 | 3.67280 | 3.67280 | 3.67260 | 07:33 AM |
11 | HKD | 7.82986 | 7.83011 | 7.83011 | 7.82986 | 10:33 PM |
12 | CNH | 7.25641 | 7.25701 | 7.25701 | 7.25641 | 10:33 PM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.84000 | 36.86000 | 36.86000 | 36.84000 | 10:33 PM |
15 | MYR | 4.78850 | 4.79350 | 4.79350 | 4.78850 | 10:25 PM |
16 | IDR | 16,283.00000 | 16,297.00000 | 16,297.00000 | 16,283.00000 | 10:33 PM |
17 | SGD | 1.36464 | 1.36494 | 1.36494 | 1.36464 | 10:33 PM |
18 | NZD | 0.58596 | 0.58607 | 0.58607 | 0.58596 | 10:33 PM |
19 | MXN | 17.60950 | 17.62030 | 17.62035 | 17.60955 | 10:33 PM |
20 | TRY | 32.57490 | 32.59390 | 32.59389 | 32.57486 | 10:33 PM |
21 | SEK | 11.00590 | 11.03140 | 11.03137 | 11.00588 | 10:33 PM |
22 | ZAR | 19.22420 | 19.33450 | 19.33450 | 19.22420 | 10:33 PM |
23 | NOK | 11.06280 | 11.08400 | 11.08399 | 11.06284 | 10:33 PM |
24 | DKK | 7.02254 | 7.02368 | 7.02368 | 7.02254 | 10:33 PM |
25 | ARS | 873.67000 | 873.82100 | 873.82052 | 873.66987 | 10:32 PM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:41 AM |
28 | BRL | 5.24170 | 5.24470 | 5.24470 | 5.24170 | 10:28 PM |
29 | KRW | 1,390.20000 | 1,390.43000 | 1,390.43000 | 1,390.20000 | 10:33 PM |
30 | KWD | 0.30821 | 0.30831 | 0.30831 | 0.30821 | 07:33 AM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 07:33 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.63300 | 57.64600 | 57.64600 | 57.63300 | 10:33 PM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:24 PM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.54300 | 32.57300 | 32.57300 | 32.54300 | 10:33 PM |
46 | XAU | 2,407.66000 | 2,408.18000 | 2,408.18000 | 2,407.66000 | 10:32 PM |
47 | XAG | 28.69420 | 28.71060 | 28.71060 | 28.69420 | 10:32 PM |
48 | XPT | 945.85000 | 948.25000 | 947.75000 | 945.85000 | 07:33 AM |
49 | XPD | 1,030.09000 | 1,035.41000 | 1,035.41130 | 1,030.08540 | 07:33 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 08:24 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 295.62 | 295.62 | 295.75 | 295.62 | 295.748 | 295.748 | 295.619 | 295.748 | 19/04/2024 07:31 AM |
51 | GBPPKR | 345.03 | 345.03 | 345.24 | 345.03 | 345.243 | 345.243 | 345.032 | 345.243 | 19/04/2024 07:31 AM |
52 | CHFPKR | 308.03 | 308.03 | 308.20 | 308.03 | 308.205 | 308.205 | 308.033 | 308.205 | 19/04/2024 07:31 AM |
53 | JPYPKR | 1.81 | 1.81 | 1.81 | 1.81 | 1.811 | 1.811 | 1.810 | 1.811 | 19/04/2024 07:31 AM |
54 | CADPKR | 201.73 | 201.73 | 201.84 | 201.73 | 201.844 | 201.844 | 201.726 | 201.844 | 19/04/2024 07:31 AM |
55 | AUDPKR | 177.32 | 177.32 | 177.42 | 177.32 | 177.418 | 177.418 | 177.319 | 177.418 | 19/04/2024 07:31 AM |
56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.327 | 3.327 | 3.325 | 3.327 | 19/04/2024 07:31 AM |
57 | SARPKR | 74.21 | 74.21 | 74.24 | 74.21 | 74.245 | 74.245 | 74.214 | 74.245 | 19/04/2024 07:31 AM |
58 | AEDPKR | 75.80 | 75.80 | 75.83 | 75.80 | 75.832 | 75.832 | 75.800 | 75.832 | 19/04/2024 07:31 AM |
59 | HKDPKR | 35.55 | 35.55 | 35.57 | 35.55 | 35.568 | 35.568 | 35.554 | 35.568 | 19/04/2024 07:31 AM |
60 | CNHPKR | 38.36 | 38.36 | 38.38 | 38.36 | 38.378 | 38.378 | 38.362 | 38.378 | 19/04/2024 07:31 AM |
61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.476 | 38.476 | 38.457 | 38.476 | 19/04/2024 07:31 AM |
62 | THBPKR | 7.55 | 7.55 | 7.56 | 7.55 | 7.562 | 7.562 | 7.549 | 7.562 | 19/04/2024 07:31 AM |
63 | MYRPKR | 58.08 | 58.08 | 58.16 | 58.08 | 58.160 | 58.160 | 58.079 | 58.160 | 19/04/2024 07:31 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 19/04/2024 07:31 AM |
65 | SGDPKR | 203.94 | 203.94 | 204.05 | 203.94 | 204.055 | 204.055 | 203.935 | 204.055 | 19/04/2024 07:31 AM |
66 | NZDPKR | 162.98 | 162.98 | 163.20 | 162.98 | 163.201 | 163.201 | 162.975 | 163.201 | 19/04/2024 07:31 AM |
67 | MXNPKR | 15.80 | 15.80 | 15.82 | 15.80 | 15.822 | 15.822 | 15.804 | 15.822 | 19/04/2024 07:31 AM |
68 | TRYPKR | 8.54 | 8.54 | 8.54 | 8.54 | 8.544 | 8.544 | 8.540 | 8.544 | 19/04/2024 07:31 AM |
69 | SEKPKR | 25.25 | 25.25 | 25.27 | 25.25 | 25.274 | 25.274 | 25.253 | 25.274 | 19/04/2024 07:31 AM |
70 | ZARPKR | 14.39 | 14.39 | 14.47 | 14.39 | 14.472 | 14.472 | 14.388 | 14.472 | 19/04/2024 07:31 AM |
71 | NOKPKR | 25.13 | 25.13 | 25.14 | 25.13 | 25.144 | 25.144 | 25.127 | 25.144 | 19/04/2024 07:31 AM |
72 | DKKPKR | 39.62 | 39.62 | 39.64 | 39.62 | 39.642 | 39.642 | 39.622 | 39.642 | 19/04/2024 07:31 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 19/04/2024 07:31 AM |
74 | BDTPKR | 2.49 | 2.49 | 2.57 | 2.49 | 2.568 | 2.568 | 2.490 | 2.568 | 19/04/2024 07:31 AM |
75 | BHDPKR | 738.44 | 738.44 | 738.79 | 738.44 | 738.786 | 738.786 | 738.442 | 738.786 | 19/04/2024 07:31 AM |
76 | BRLPKR | 53.08 | 53.08 | 53.13 | 53.08 | 53.132 | 53.132 | 53.082 | 53.132 | 19/04/2024 07:31 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.200 | 0.200 | 19/04/2024 07:31 AM |
78 | KWDPKR | 902.99 | 902.99 | 903.60 | 902.99 | 903.605 | 903.605 | 902.987 | 903.605 | 19/04/2024 07:31 AM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.931 | 0.931 | 0.911 | 0.931 | 19/04/2024 07:31 AM |
80 | OMRPKR | 723.12 | 723.12 | 723.43 | 723.12 | 723.433 | 723.433 | 723.117 | 723.433 | 19/04/2024 07:31 AM |
81 | QARPKR | 76.31 | 76.31 | 76.40 | 76.31 | 76.396 | 76.396 | 76.305 | 76.396 | 19/04/2024 07:31 AM |
82 | RUBPKR | 2.94 | 2.94 | 2.97 | 2.94 | 2.972 | 2.972 | 2.943 | 2.972 | 19/04/2024 07:31 AM |
83 | AFNPKR | 3.80 | 3.80 | 3.91 | 3.80 | 3.906 | 3.906 | 3.804 | 3.906 | 19/04/2024 07:31 AM |
84 | AZNPKR | 163.76 | 163.76 | 163.82 | 163.76 | 163.824 | 163.824 | 163.765 | 163.824 | 19/04/2024 07:31 AM |
85 | TMTPKR | 76.27 | 76.27 | 83.13 | 76.27 | 83.134 | 83.134 | 76.274 | 83.134 | 19/04/2024 07:31 AM |
86 | MVRPKR | 17.78 | 17.78 | 18.25 | 17.78 | 18.250 | 18.250 | 17.778 | 18.250 | 19/04/2024 07:31 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 19/04/2024 07:31 AM |
88 | PHPPKR | 4.83 | 4.83 | 4.83 | 4.83 | 4.833 | 4.833 | 4.830 | 4.833 | 19/04/2024 07:31 AM |
90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.242 | 0.242 | 0.242 | 0.242 | 19/04/2024 07:31 AM |
91 | KESPKR | 2.08 | 2.08 | 2.11 | 2.08 | 2.110 | 2.110 | 2.078 | 2.110 | 19/04/2024 07:31 AM |
92 | AMDPKR | 0.65 | 0.65 | 0.76 | 0.65 | 0.755 | 0.755 | 0.655 | 0.755 | 19/04/2024 07:31 AM |
93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.558 | 8.558 | 8.547 | 8.558 | 19/04/2024 07:31 AM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.683 | 7.682 | 7.661 | 7.683 | 19/04/2024 07:31 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 19/04/2024 07:31 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 19/04/2024 07:31 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.44 | 0.04 | 0.01 | 18/04/2024 |
USDPKR | 1W | 279.30 | 0.01 | 0.00 | 18/04/2024 |
USDPKR | 1M | 281.77 | 0.01 | 0.00 | 18/04/2024 |
USDPKR | 2M | 284.72 | 0.22 | 0.08 | 18/04/2024 |
USDPKR | 3M | 287.46 | -0.20 | -0.07 | 18/04/2024 |
USDPKR | 4M | 289.48 | -0.21 | -0.07 | 18/04/2024 |
USDPKR | 5M | 291.42 | -0.15 | -0.05 | 18/04/2024 |
USDPKR | 6M | 293.53 | -0.13 | -0.04 | 18/04/2024 |
USDPKR | 1Y | 303.20 | 0.46 | 0.15 | 18/04/2024 |
USDPKR | 2W | 280.15 | -0.16 | -0.06 | 18/04/2024 |
USDPKR | 9M | 297.75 | 0.19 | 0.06 | 18/04/2024 |
EURPKR | 2W | 299.48 | 0.00 | 0.00 | 18/04/2024 |
EURPKR | 9M | 322.38 | 0.00 | 0.00 | 18/04/2024 |
EURPKR | Ready | 297.48 | 1.63 | 0.55 | 18/04/2024 |
EURPKR | 1W | 298.48 | 1.60 | 0.54 | 18/04/2024 |
EURPKR | 1M | 301.40 | 1.61 | 0.54 | 18/04/2024 |
EURPKR | 2M | 304.98 | 1.87 | 0.62 | 18/04/2024 |
EURPKR | 3M | 308.31 | 1.43 | 0.47 | 18/04/2024 |
EURPKR | 4M | 310.92 | 1.43 | 0.46 | 18/04/2024 |
EURPKR | 5M | 313.49 | 1.52 | 0.49 | 18/04/2024 |
EURPKR | 6M | 316.21 | 1.52 | 0.48 | 18/04/2024 |
EURPKR | 1Y | 329.86 | 2.19 | 0.67 | 18/04/2024 |
GBPPKR | Ready | 347.35 | 0.58 | 0.17 | 18/04/2024 |
GBPPKR | 1W | 348.43 | 0.54 | 0.15 | 18/04/2024 |
GBPPKR | 1M | 351.57 | 0.55 | 0.16 | 18/04/2024 |
GBPPKR | 2M | 355.32 | 0.81 | 0.23 | 18/04/2024 |
GBPPKR | 3M | 358.81 | 0.30 | 0.08 | 18/04/2024 |
GBPPKR | 4M | 361.41 | 0.29 | 0.08 | 18/04/2024 |
GBPPKR | 5M | 363.93 | 0.38 | 0.10 | 18/04/2024 |
GBPPKR | 6M | 366.63 | 0.41 | 0.11 | 18/04/2024 |
GBPPKR | 1Y | 379.28 | 1.22 | 0.32 | 18/04/2024 |
GBPPKR | 2W | 349.51 | 0.00 | 0.00 | 18/04/2024 |
GBPPKR | 9M | 372.22 | 0.00 | 0.00 | 18/04/2024 |
CHFPKR | 2W | 308.75 | 0.00 | 0.00 | 18/04/2024 |
CHFPKR | 9M | 338.18 | 0.00 | 0.00 | 18/04/2024 |
CHFPKR | Ready | 306.38 | 0.71 | 0.23 | 18/04/2024 |
CHFPKR | 1W | 307.56 | 0.68 | 0.22 | 18/04/2024 |
CHFPKR | 1M | 311.09 | 0.62 | 0.20 | 18/04/2024 |
CHFPKR | 2M | 315.52 | 0.96 | 0.31 | 18/04/2024 |
CHFPKR | 3M | 319.60 | 0.48 | 0.15 | 18/04/2024 |
CHFPKR | 4M | 322.98 | 0.46 | 0.14 | 18/04/2024 |
CHFPKR | 5M | 326.34 | 0.57 | 0.17 | 18/04/2024 |
CHFPKR | 6M | 329.80 | 0.49 | 0.15 | 18/04/2024 |
CHFPKR | 1Y | 347.82 | 1.16 | 0.34 | 18/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | 0.22 | 18/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | 0.22 | 18/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | 0.20 | 18/04/2024 |
JPYPKR | 2M | 1.86 | 0.01 | 0.30 | 18/04/2024 |
JPYPKR | 3M | 1.89 | 0.00 | 0.14 | 18/04/2024 |
JPYPKR | 4M | 1.91 | 0.00 | 0.14 | 18/04/2024 |
JPYPKR | 5M | 1.93 | 0.00 | 0.18 | 18/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | 0.13 | 18/04/2024 |
JPYPKR | 1Y | 2.07 | 0.01 | 0.31 | 18/04/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 18/04/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 18/04/2024 |
CADPKR | 2W | 203.73 | 0.00 | 0.00 | 18/04/2024 |
CADPKR | 9M | 217.64 | 0.00 | 0.00 | 18/04/2024 |
CADPKR | Ready | 202.45 | 0.89 | 0.44 | 18/04/2024 |
CADPKR | 1W | 203.09 | 0.87 | 0.43 | 18/04/2024 |
CADPKR | 1M | 204.97 | 0.88 | 0.43 | 18/04/2024 |
CADPKR | 2M | 207.21 | 1.04 | 0.50 | 18/04/2024 |
CADPKR | 3M | 209.32 | 0.74 | 0.36 | 18/04/2024 |
CADPKR | 4M | 210.91 | 0.74 | 0.35 | 18/04/2024 |
CADPKR | 5M | 212.46 | 0.78 | 0.37 | 18/04/2024 |
CADPKR | 6M | 214.14 | 0.82 | 0.38 | 18/04/2024 |
CADPKR | 1Y | 222.04 | 1.25 | 0.57 | 18/04/2024 |
AUDPKR | Ready | 179.65 | 0.94 | 0.53 | 18/04/2024 |
AUDPKR | 1W | 180.24 | 0.93 | 0.52 | 18/04/2024 |
AUDPKR | 1M | 181.96 | 0.93 | 0.52 | 18/04/2024 |
AUDPKR | 2M | 184.05 | 1.09 | 0.59 | 18/04/2024 |
AUDPKR | 3M | 185.97 | 0.83 | 0.45 | 18/04/2024 |
AUDPKR | 4M | 187.43 | 0.82 | 0.44 | 18/04/2024 |
AUDPKR | 5M | 188.85 | 0.87 | 0.46 | 18/04/2024 |
AUDPKR | 6M | 190.34 | 0.88 | 0.46 | 18/04/2024 |
AUDPKR | 1Y | 197.34 | 1.28 | 0.65 | 18/04/2024 |
AUDPKR | 2W | 180.83 | 0.00 | 0.00 | 18/04/2024 |
AUDPKR | 9M | 193.48 | 0.00 | 0.00 | 18/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 18/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 18/04/2024 |
INRPKR | Ready | 3.33 | 0.01 | 0.23 | 18/04/2024 |
INRPKR | 1W | 3.34 | 0.01 | 0.20 | 18/04/2024 |
INRPKR | 1M | 3.37 | 0.01 | 0.22 | 18/04/2024 |
INRPKR | 2M | 3.40 | 0.01 | 0.27 | 18/04/2024 |
INRPKR | 3M | 3.43 | 0.00 | 0.13 | 18/04/2024 |
INRPKR | 4M | 3.45 | 0.00 | 0.12 | 18/04/2024 |
INRPKR | 5M | 3.47 | 0.00 | 0.14 | 18/04/2024 |
INRPKR | 6M | 3.49 | 0.01 | 0.15 | 18/04/2024 |
INRPKR | 1Y | 3.57 | 0.01 | 0.34 | 18/04/2024 |
SARPKR | Ready | 74.23 | 0.01 | 0.01 | 18/04/2024 |
SARPKR | 1W | 74.45 | 0.00 | 0.00 | 18/04/2024 |
SARPKR | 1M | 75.10 | 0.00 | 0.00 | 18/04/2024 |
SARPKR | 2M | 75.87 | 0.05 | 0.07 | 18/04/2024 |
SARPKR | 3M | 76.58 | -0.06 | -0.07 | 18/04/2024 |
SARPKR | 4M | 77.11 | -0.06 | -0.08 | 18/04/2024 |
SARPKR | 5M | 77.61 | -0.05 | -0.07 | 18/04/2024 |
SARPKR | 6M | 78.16 | -0.05 | -0.06 | 18/04/2024 |
SARPKR | 1Y | 80.64 | 0.12 | 0.15 | 18/04/2024 |
SARPKR | 2W | 74.68 | 0.00 | 0.00 | 18/04/2024 |
SARPKR | 9M | 79.24 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | 2W | 76.29 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | 9M | 81.09 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | Ready | 75.82 | 0.01 | 0.02 | 18/04/2024 |
AEDPKR | 1W | 76.05 | 0.00 | 0.00 | 18/04/2024 |
AEDPKR | 1M | 76.73 | 0.01 | 0.01 | 18/04/2024 |
AEDPKR | 2M | 77.53 | 0.06 | 0.08 | 18/04/2024 |
AEDPKR | 3M | 78.29 | -0.05 | -0.06 | 18/04/2024 |
AEDPKR | 4M | 78.83 | -0.06 | -0.08 | 18/04/2024 |
AEDPKR | 5M | 79.36 | -0.05 | -0.06 | 18/04/2024 |
AEDPKR | 6M | 79.94 | -0.04 | -0.05 | 18/04/2024 |
AEDPKR | 1Y | 82.59 | 0.13 | 0.15 | 18/04/2024 |
HKDPKR | Ready | 35.56 | 0.01 | 0.03 | 18/04/2024 |
HKDPKR | 1W | 35.68 | 0.01 | 0.03 | 18/04/2024 |
HKDPKR | 1M | 36.03 | 0.01 | 0.03 | 18/04/2024 |
HKDPKR | 2M | 36.44 | 0.04 | 0.11 | 18/04/2024 |
HKDPKR | 3M | 36.82 | -0.01 | -0.04 | 18/04/2024 |
HKDPKR | 4M | 37.11 | -0.02 | -0.04 | 18/04/2024 |
HKDPKR | 5M | 37.39 | 0.00 | -0.01 | 18/04/2024 |
HKDPKR | 6M | 37.68 | -0.01 | -0.02 | 18/04/2024 |
HKDPKR | 1Y | 39.04 | 0.07 | 0.19 | 18/04/2024 |
HKDPKR | 2W | 35.80 | 0.00 | 0.00 | 18/04/2024 |
HKDPKR | 9M | 38.28 | 0.00 | 0.00 | 18/04/2024 |
CNHPKR | 2W | 38.64 | 0.00 | 0.00 | 18/04/2024 |
CNHPKR | 9M | 41.71 | 0.00 | 0.00 | 18/04/2024 |
CNHPKR | Ready | 38.40 | 0.01 | 0.03 | 18/04/2024 |
CNHPKR | 1W | 38.52 | 0.01 | 0.02 | 18/04/2024 |
CNHPKR | 1M | 38.88 | 0.01 | 0.03 | 18/04/2024 |
CNHPKR | 2M | 39.34 | 0.05 | 0.12 | 18/04/2024 |
CNHPKR | 3M | 39.78 | -0.02 | -0.04 | 18/04/2024 |
CNHPKR | 4M | 40.14 | -0.02 | -0.04 | 18/04/2024 |
CNHPKR | 5M | 40.49 | -0.01 | -0.02 | 18/04/2024 |
CNHPKR | 6M | 40.86 | -0.01 | -0.03 | 18/04/2024 |
CNHPKR | 1Y | 42.73 | 0.06 | 0.14 | 18/04/2024 |
CNYPKR | Ready | 38.46 | 0.00 | 0.00 | 18/04/2024 |
CNYPKR | 1W | 38.61 | -0.01 | -0.02 | 18/04/2024 |
CNYPKR | 1M | 39.04 | -0.01 | -0.03 | 18/04/2024 |
CNYPKR | 2M | 39.58 | 0.03 | 0.07 | 18/04/2024 |
CNYPKR | 3M | 40.08 | -0.04 | -0.09 | 18/04/2024 |
CNYPKR | 4M | 40.49 | -0.04 | -0.10 | 18/04/2024 |
CNYPKR | 5M | 40.90 | -0.03 | -0.07 | 18/04/2024 |
CNYPKR | 6M | 41.33 | -0.04 | -0.09 | 18/04/2024 |
CNYPKR | 1Y | 43.56 | 0.04 | 0.09 | 18/04/2024 |
CNYPKR | 2W | 38.75 | 0.00 | 0.00 | 18/04/2024 |
CNYPKR | 9M | 42.36 | 0.00 | 0.00 | 18/04/2024 |
THBPKR | 2W | 7.62 | 0.00 | 0.00 | 18/04/2024 |
THBPKR | 9M | 8.25 | 0.00 | 0.00 | 18/04/2024 |
THBPKR | Ready | 7.58 | 0.02 | 0.26 | 18/04/2024 |
THBPKR | 1W | 7.60 | 0.02 | 0.23 | 18/04/2024 |
THBPKR | 1M | 7.68 | 0.02 | 0.26 | 18/04/2024 |
THBPKR | 2M | 7.77 | 0.03 | 0.36 | 18/04/2024 |
THBPKR | 3M | 7.85 | 0.02 | 0.20 | 18/04/2024 |
THBPKR | 4M | 7.92 | 0.02 | 0.21 | 18/04/2024 |
THBPKR | 5M | 8.00 | 0.02 | 0.22 | 18/04/2024 |
THBPKR | 6M | 8.08 | 0.02 | 0.23 | 18/04/2024 |
THBPKR | 1Y | 8.45 | 0.03 | 0.39 | 18/04/2024 |
MYRPKR | Ready | 58.22 | 0.12 | 0.21 | 18/04/2024 |
MYRPKR | 1W | 58.42 | 0.12 | 0.20 | 18/04/2024 |
MYRPKR | 1M | 59.03 | 0.12 | 0.20 | 18/04/2024 |
MYRPKR | 2M | 59.77 | 0.17 | 0.28 | 18/04/2024 |
MYRPKR | 3M | 60.45 | 0.08 | 0.13 | 18/04/2024 |
MYRPKR | 4M | 60.99 | 0.07 | 0.11 | 18/04/2024 |
MYRPKR | 5M | 61.53 | 0.08 | 0.14 | 18/04/2024 |
MYRPKR | 6M | 62.08 | 0.07 | 0.12 | 18/04/2024 |
MYRPKR | 1Y | 64.77 | 0.22 | 0.35 | 18/04/2024 |
MYRPKR | 2W | 58.63 | 0.00 | 0.00 | 18/04/2024 |
MYRPKR | 9M | 63.31 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.58 | 18/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 18/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 18/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 18/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 18/04/2024 |
SGDPKR | Ready | 204.85 | 0.61 | 0.30 | 18/04/2024 |
SGDPKR | 1W | 205.55 | 0.59 | 0.29 | 18/04/2024 |
SGDPKR | 1M | 207.60 | 0.61 | 0.29 | 18/04/2024 |
SGDPKR | 2M | 210.09 | 0.77 | 0.37 | 18/04/2024 |
SGDPKR | 3M | 212.40 | 0.46 | 0.22 | 18/04/2024 |
SGDPKR | 4M | 214.21 | 0.46 | 0.21 | 18/04/2024 |
SGDPKR | 5M | 215.99 | 0.52 | 0.24 | 18/04/2024 |
SGDPKR | 6M | 217.85 | 0.51 | 0.23 | 18/04/2024 |
SGDPKR | 1Y | 226.98 | 0.93 | 0.41 | 18/04/2024 |
SGDPKR | 2W | 206.24 | 0.00 | 0.00 | 18/04/2024 |
SGDPKR | 9M | 221.98 | 0.00 | 0.00 | 18/04/2024 |
NZDPKR | 2W | 166.14 | 0.00 | 0.00 | 18/04/2024 |
NZDPKR | 9M | 176.53 | 0.00 | 0.00 | 18/04/2024 |
NZDPKR | Ready | 165.13 | 0.73 | 0.45 | 18/04/2024 |
NZDPKR | 1W | 165.64 | 0.72 | 0.43 | 18/04/2024 |
NZDPKR | 1M | 167.11 | 0.73 | 0.44 | 18/04/2024 |
NZDPKR | 2M | 168.86 | 0.85 | 0.51 | 18/04/2024 |
NZDPKR | 3M | 170.49 | 0.61 | 0.36 | 18/04/2024 |
NZDPKR | 4M | 171.68 | 0.61 | 0.36 | 18/04/2024 |
NZDPKR | 5M | 172.82 | 0.64 | 0.37 | 18/04/2024 |
NZDPKR | 6M | 174.06 | 0.66 | 0.38 | 18/04/2024 |
NZDPKR | 1Y | 179.74 | 1.05 | 0.59 | 18/04/2024 |
MXNPKR | Ready | 16.42 | 0.07 | 0.43 | 18/04/2024 |
MXNPKR | 1W | 16.46 | 0.07 | 0.42 | 18/04/2024 |
MXNPKR | 1M | 16.54 | 0.07 | 0.45 | 18/04/2024 |
MXNPKR | 2M | 16.63 | 0.08 | 0.49 | 18/04/2024 |
MXNPKR | 3M | 16.71 | 0.06 | 0.37 | 18/04/2024 |
MXNPKR | 4M | 16.75 | 0.06 | 0.37 | 18/04/2024 |
MXNPKR | 5M | 16.77 | 0.06 | 0.35 | 18/04/2024 |
MXNPKR | 6M | 16.82 | 0.07 | 0.43 | 18/04/2024 |
MXNPKR | 1Y | 16.90 | 0.11 | 0.67 | 18/04/2024 |
MXNPKR | 2W | 16.49 | 0.00 | 0.00 | 18/04/2024 |
MXNPKR | 9M | 16.82 | 0.00 | 0.00 | 18/04/2024 |
TRYPKR | 2W | 8.47 | 0.00 | 0.00 | 18/04/2024 |
TRYPKR | 9M | 6.74 | 0.00 | 0.00 | 18/04/2024 |
TRYPKR | Ready | 8.56 | 0.00 | 0.05 | 18/04/2024 |
TRYPKR | 1W | 8.52 | 0.00 | 0.04 | 18/04/2024 |
TRYPKR | 1M | 8.34 | 0.02 | 0.25 | 18/04/2024 |
TRYPKR | 2M | 8.12 | 0.03 | 0.40 | 18/04/2024 |
TRYPKR | 3M | 7.92 | 0.02 | 0.20 | 18/04/2024 |
TRYPKR | 4M | 7.69 | 0.03 | 0.34 | 18/04/2024 |
TRYPKR | 5M | 7.48 | 0.02 | 0.32 | 18/04/2024 |
TRYPKR | 6M | 7.28 | 0.01 | 0.20 | 18/04/2024 |
TRYPKR | 1Y | 6.36 | 0.05 | 0.82 | 18/04/2024 |
SEKPKR | Ready | 25.58 | 0.14 | 0.54 | 18/04/2024 |
SEKPKR | 1W | 25.66 | 0.13 | 0.52 | 18/04/2024 |
SEKPKR | 1M | 25.92 | 0.13 | 0.52 | 18/04/2024 |
SEKPKR | 2M | 26.23 | 0.16 | 0.60 | 18/04/2024 |
SEKPKR | 3M | 26.52 | 0.12 | 0.45 | 18/04/2024 |
SEKPKR | 4M | 26.74 | 0.12 | 0.45 | 18/04/2024 |
SEKPKR | 5M | 26.96 | 0.13 | 0.47 | 18/04/2024 |
SEKPKR | 6M | 27.19 | 0.13 | 0.47 | 18/04/2024 |
SEKPKR | 1Y | 28.34 | 0.18 | 0.65 | 18/04/2024 |
SEKPKR | 2W | 25.75 | 0.00 | 0.00 | 18/04/2024 |
SEKPKR | 9M | 27.71 | 0.00 | 0.00 | 18/04/2024 |
ZARPKR | 2W | 14.72 | 0.00 | 0.00 | 18/04/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 18/04/2024 |
ZARPKR | Ready | 14.65 | 0.05 | 0.31 | 18/04/2024 |
ZARPKR | 1W | 14.69 | 0.04 | 0.30 | 18/04/2024 |
ZARPKR | 1M | 14.79 | 0.05 | 0.32 | 18/04/2024 |
ZARPKR | 2M | 14.90 | 0.06 | 0.38 | 18/04/2024 |
ZARPKR | 3M | 15.01 | 0.04 | 0.25 | 18/04/2024 |
ZARPKR | 4M | 15.08 | 0.04 | 0.25 | 18/04/2024 |
ZARPKR | 5M | 15.14 | 0.04 | 0.27 | 18/04/2024 |
ZARPKR | 6M | 15.21 | 0.05 | 0.31 | 18/04/2024 |
ZARPKR | 1Y | 15.44 | 0.08 | 0.52 | 18/04/2024 |
NOKPKR | Ready | 25.31 | -0.06 | -0.22 | 18/04/2024 |
NOKPKR | 1W | 25.39 | -0.06 | -0.23 | 18/04/2024 |
NOKPKR | 1M | 25.63 | -0.06 | -0.24 | 18/04/2024 |
NOKPKR | 2M | 25.92 | -0.04 | -0.16 | 18/04/2024 |
NOKPKR | 3M | 26.19 | -0.08 | -0.30 | 18/04/2024 |
NOKPKR | 4M | 26.39 | -0.08 | -0.31 | 18/04/2024 |
NOKPKR | 5M | 26.58 | -0.08 | -0.28 | 18/04/2024 |
NOKPKR | 6M | 26.79 | -0.08 | -0.28 | 18/04/2024 |
NOKPKR | 1Y | 27.76 | -0.02 | -0.09 | 18/04/2024 |
NOKPKR | 2W | 25.47 | 0.00 | 0.00 | 18/04/2024 |
NOKPKR | 9M | 27.22 | 0.00 | 0.00 | 18/04/2024 |
DKKPKR | 2W | 40.14 | 0.00 | 0.00 | 18/04/2024 |
DKKPKR | 9M | 43.32 | 0.00 | 0.00 | 18/04/2024 |
DKKPKR | Ready | 39.87 | 0.22 | 0.54 | 18/04/2024 |
DKKPKR | 1W | 40.00 | 0.21 | 0.53 | 18/04/2024 |
DKKPKR | 1M | 40.41 | 0.21 | 0.53 | 18/04/2024 |
DKKPKR | 2M | 40.90 | 0.25 | 0.61 | 18/04/2024 |
DKKPKR | 3M | 41.36 | 0.19 | 0.46 | 18/04/2024 |
DKKPKR | 4M | 41.72 | 0.19 | 0.45 | 18/04/2024 |
DKKPKR | 5M | 42.08 | 0.20 | 0.48 | 18/04/2024 |
DKKPKR | 6M | 42.46 | 0.20 | 0.47 | 18/04/2024 |
DKKPKR | 1Y | 44.35 | 0.29 | 0.65 | 18/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.06 | 18/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.01 | 18/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BHDPKR | Ready | 738.55 | 0.10 | 0.01 | 18/04/2024 |
BHDPKR | 1W | 740.78 | 0.02 | 0.00 | 18/04/2024 |
BHDPKR | 1M | 747.11 | 0.06 | 0.01 | 18/04/2024 |
BHDPKR | 2M | 754.63 | 0.63 | 0.08 | 18/04/2024 |
BHDPKR | 3M | 761.62 | -0.44 | -0.06 | 18/04/2024 |
BHDPKR | 4M | 766.64 | -0.56 | -0.07 | 18/04/2024 |
BHDPKR | 5M | 771.51 | -0.41 | -0.05 | 18/04/2024 |
BHDPKR | 6M | 776.77 | -0.23 | -0.03 | 18/04/2024 |
BHDPKR | 1Y | 801.27 | 1.33 | 0.17 | 18/04/2024 |
BHDPKR | 2W | 742.95 | 0.00 | 0.00 | 18/04/2024 |
BHDPKR | 9M | 787.36 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | Ready | 53.21 | 0.55 | 1.04 | 18/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 18/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 18/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | 0.85 | 18/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | 0.84 | 18/04/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.83 | 18/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.87 | 18/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.77 | 18/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | 0.76 | 18/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | 0.75 | 18/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.75 | 18/04/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.98 | 18/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 18/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 18/04/2024 |
KWDPKR | 2W | 909.73 | 0.00 | 0.00 | 18/04/2024 |
KWDPKR | 9M | 979.41 | 0.00 | 0.00 | 18/04/2024 |
KWDPKR | Ready | 903.25 | -0.11 | -0.01 | 18/04/2024 |
KWDPKR | 1W | 906.51 | -0.17 | -0.02 | 18/04/2024 |
KWDPKR | 1M | 916.08 | 0.08 | 0.01 | 18/04/2024 |
KWDPKR | 2M | 927.12 | 1.21 | 0.13 | 18/04/2024 |
KWDPKR | 3M | 936.49 | -0.43 | -0.05 | 18/04/2024 |
KWDPKR | 4M | 944.96 | -0.94 | -0.10 | 18/04/2024 |
KWDPKR | 5M | 952.81 | -0.75 | -0.08 | 18/04/2024 |
KWDPKR | 6M | 960.79 | 0.40 | 0.04 | 18/04/2024 |
KWDPKR | 1Y | 1,000.66 | 4.39 | 0.44 | 18/04/2024 |
LKRPKR | Ready | 0.92 | 0.00 | -0.08 | 18/04/2024 |
LKRPKR | 1W | 0.93 | 0.00 | -0.08 | 18/04/2024 |
LKRPKR | 1M | 0.93 | 0.00 | -0.08 | 18/04/2024 |
LKRPKR | 2M | 0.94 | 0.00 | -0.01 | 18/04/2024 |
LKRPKR | 3M | 0.95 | 0.00 | -0.15 | 18/04/2024 |
LKRPKR | 4M | 0.95 | 0.00 | -0.15 | 18/04/2024 |
LKRPKR | 5M | 0.95 | 0.00 | -0.13 | 18/04/2024 |
LKRPKR | 6M | 0.96 | 0.00 | -0.12 | 18/04/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | 0.07 | 18/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 18/04/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 18/04/2024 |
OMRPKR | 2W | 728.56 | 0.00 | 0.00 | 18/04/2024 |
OMRPKR | 9M | 773.56 | 0.00 | 0.00 | 18/04/2024 |
OMRPKR | Ready | 724.15 | 1.04 | 0.14 | 18/04/2024 |
OMRPKR | 1W | 726.37 | 0.93 | 0.13 | 18/04/2024 |
OMRPKR | 1M | 732.74 | 0.98 | 0.13 | 18/04/2024 |
OMRPKR | 2M | 740.33 | 1.54 | 0.21 | 18/04/2024 |
OMRPKR | 3M | 747.37 | 0.33 | 0.04 | 18/04/2024 |
OMRPKR | 4M | 752.49 | 0.38 | 0.05 | 18/04/2024 |
OMRPKR | 5M | 757.62 | 0.58 | 0.08 | 18/04/2024 |
OMRPKR | 6M | 762.87 | 0.43 | 0.06 | 18/04/2024 |
OMRPKR | 1Y | 787.40 | 1.93 | 0.25 | 18/04/2024 |
QARPKR | Ready | 76.35 | 0.01 | 0.01 | 18/04/2024 |
QARPKR | 1W | 76.58 | 0.00 | 0.00 | 18/04/2024 |
QARPKR | 1M | 77.25 | 0.00 | 0.00 | 18/04/2024 |
QARPKR | 2M | 78.04 | 0.06 | 0.07 | 18/04/2024 |
QARPKR | 3M | 78.78 | -0.06 | -0.08 | 18/04/2024 |
QARPKR | 4M | 79.31 | -0.06 | -0.08 | 18/04/2024 |
QARPKR | 5M | 79.82 | -0.05 | -0.07 | 18/04/2024 |
QARPKR | 6M | 80.38 | -0.04 | -0.05 | 18/04/2024 |
QARPKR | 1Y | 82.88 | 0.14 | 0.17 | 18/04/2024 |
QARPKR | 2W | 76.81 | 0.00 | 0.00 | 18/04/2024 |
QARPKR | 9M | 81.46 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | 2W | 2.96 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | 9M | 2.87 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | Ready | 2.95 | 0.00 | 0.07 | 18/04/2024 |
RUBPKR | 1W | 2.96 | 0.00 | 0.10 | 18/04/2024 |
RUBPKR | 1M | 2.96 | 0.00 | 0.08 | 18/04/2024 |
RUBPKR | 2M | 2.96 | 0.00 | 0.13 | 18/04/2024 |
RUBPKR | 3M | 2.95 | 0.00 | -0.01 | 18/04/2024 |
RUBPKR | 4M | 2.94 | 0.00 | 0.02 | 18/04/2024 |
RUBPKR | 5M | 2.92 | 0.00 | 0.00 | 18/04/2024 |
RUBPKR | 6M | 2.91 | 0.00 | -0.05 | 18/04/2024 |
RUBPKR | 1Y | 2.83 | 0.00 | 0.12 | 18/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
AUD | 179.45 | 179.74 | 0.85 | 0.47 | 18/04/2024 |
USD | 278.23 | 278.67 | -0.02 | -0.01 | 18/04/2024 |
JPY | 1.80 | 1.81 | 0.00 | 0.19 | 18/04/2024 |
CAD | 202.34 | 202.66 | 0.98 | 0.49 | 18/04/2024 |
EUR | 297.31 | 297.77 | 1.61 | 0.55 | 18/04/2024 |
CHF | 305.92 | 306.42 | 0.77 | 0.25 | 18/04/2024 |
AED | 75.76 | 75.87 | -0.01 | -0.01 | 18/04/2024 |
CNY | 38.47 | 38.52 | 0.01 | 0.02 | 18/04/2024 |
SAR | 74.18 | 74.29 | -0.01 | -0.01 | 18/04/2024 |
GBP | 347.05 | 347.61 | 0.54 | 0.15 | 18/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.200 | 279.660 | 277.20 | 279.66 | 0.130 | 0.000 | -1.000 | 06:50 PM | 1 | 2 | 1 |
50 | EURPKR | 294.239 | 297.097 | 294.24 | 297.10 | -0.342 | -0.001 | 1.000 | 10:46 PM | 3 | 2 | 1 |
51 | GBPPKR | 343.507 | 346.838 | 343.51 | 346.84 | -1.532 | -0.004 | 1.000 | 10:46 PM | 4 | 2 | 1 |
52 | CHFPKR | 306.425 | 309.312 | 306.42 | 309.31 | 2.354 | 0.008 | 1.000 | 10:46 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.802 | 1.819 | 1.80 | 1.82 | 0.110 | 0.065 | -1.000 | 10:46 PM | 6 | 2 | 1 |
54 | CADPKR | 200.849 | 202.732 | 200.85 | 202.73 | 0.322 | 0.002 | 1.000 | 10:46 PM | 7 | 2 | 1 |
55 | AUDPKR | 176.460 | 178.188 | 176.46 | 178.19 | -1.501 | -0.008 | 1.000 | 10:46 PM | 8 | 2 | 1 |
56 | INRPKR | 3.312 | 3.344 | 3.31 | 3.34 | 0.100 | 0.031 | 1.000 | 10:46 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.660 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.626 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.396 | 35.734 | 35.40 | 35.73 | 0.117 | 0.003 | 1.000 | 10:46 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.183 | 38.549 | 38.18 | 38.55 | 0.099 | 0.003 | 1.000 | 10:46 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.522 | 7.584 | 7.52 | 7.58 | 0.097 | 0.013 | 1.000 | 10:46 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.880 | 58.375 | 57.88 | 58.37 | 0.126 | 0.002 | -1.000 | 10:37 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 10:46 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.008 | 204.907 | 203.01 | 204.91 | -0.242 | -0.001 | 1.000 | 10:46 PM | 18 | 2 | 1 |
66 | NZDPKR | 162.350 | 163.939 | 162.35 | 163.94 | -1.232 | -0.008 | -1.000 | 10:46 PM | 19 | 2 | 1 |
67 | MXNPKR | 15.798 | 15.918 | 15.80 | 15.92 | -0.391 | -0.024 | 1.000 | 10:46 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.507 | 8.582 | 8.51 | 8.58 | 0.088 | 0.010 | -1.000 | 10:46 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.151 | 25.318 | 25.15 | 25.32 | -0.016 | -0.001 | 1.000 | 10:46 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.378 | 14.456 | 14.38 | 14.46 | -0.061 | -0.004 | 1.000 | 10:46 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.030 | 25.222 | 25.03 | 25.22 | -0.087 | -0.003 | 1.000 | 10:46 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.443 | 39.816 | 39.44 | 39.82 | 0.044 | 0.001 | 1.000 | 10:46 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.098 | 0.449 | 1.000 | 10:46 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.555 | 2.502 | 2.56 | 2.50 | 0.089 | 0.036 | 0.000 | 09:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.069 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 52.864 | 53.340 | 52.86 | 53.34 | 0.504 | 0.010 | 1.000 | 10:43 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.200 | 0.201 | 0.20 | 0.20 | 0.100 | 0.994 | -1.000 | 10:46 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.556 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.927 | 0.915 | 0.93 | 0.92 | 0.098 | 0.119 | 0.000 | 09:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 34.567 | 0.048 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.778 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.957 | 2.957 | 2.96 | 2.96 | 0.114 | 0.040 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.886 | 3.823 | 3.89 | 3.82 | 0.075 | 0.020 | 0.000 | 09:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 163.000 | 164.565 | 163.00 | 164.56 | 0.124 | 0.001 | 0.000 | 09:50 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.716 | 76.647 | 82.72 | 76.65 | 0.358 | 0.004 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.159 | 17.865 | 18.16 | 17.86 | 0.091 | 0.005 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.006 | 0.000 | 09:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.810 | 4.854 | 4.81 | 4.85 | 0.068 | 0.014 | 1.000 | 10:46 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.241 | 0.243 | 0.24 | 0.24 | 0.100 | 0.711 | 0.000 | 09:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.099 | 2.088 | 2.10 | 2.09 | 0.092 | 0.046 | -1.000 | 08:24 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.752 | 0.658 | 0.75 | 0.66 | 0.097 | 0.149 | 0.000 | 09:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.509 | 8.589 | 8.51 | 8.59 | 0.072 | 0.009 | -1.000 | 10:46 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.073 | 0.072 | 0.07 | 0.07 | 0.000 | -0.003 | 09:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.940 | 08:24 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​