Forex

NBP issues foreign exchange rates

March 8, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR edges higher by 5 paisa per USD

March 7, 2023

Holding its gaining momentum, the Pakistani rupee (PKR) on Tuesday inched up by 5 paisa against the greenback…

NBP issues foreign exchange rates

March 7, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR on gaining spree, up by 55 paisa against greenback

March 6, 2023

The Pakistani rupee (PKR) on Monday saw a promising surge against the US dollar, appreciating by 55 paisa in today’s interbank session as the currency…

NBP issues foreign exchange rates

March 6, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….

PKR appreciates by 6.6 rupees against the US dollar

March 3, 2023

After enduring a volatile session, the Pakistani rupee (PKR) has appreciated by 6.6 rupees against the US dollar in today’s interbank session…

Update 2: PKR keeps gaining ground, up by around 10 rupees

March 3, 2023

Gaining further, the Pakistani rupee (PKR) appreciated by over ten rupees against the greenback in intraday trade…

PKR recovers by 8.09 rupees in early trade

March 3, 2023

After bearing a day in a blood bath, the Pakistani rupee (PKR) on Friday started gaining…

NBP issues foreign exchange rates

March 3, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

PKR bleeds value by 19 rupees as mighty dollar tightens grip

March 2, 2023

Amidst the prolonged delay in the IMF tranche, political upheaval, rising economic uncertainty, and default noise….

Update 3: Dollar running high, strikes PKR by 19 rupees

March 2, 2023

Bleeding further, the Pakistani rupee (PKR) has fallen by 19 rupees as the mighty US dollar continued its flight…

Update 2: PKR hits historic low, traded at 280.09 per USD

March 2, 2023

Hitting its historic low, the Pakistani rupee (PKR) has fallen by 14 rupees against the US dollar….

PKR sinks by 9 rupees against greenback in intraday trade

March 2, 2023

The Pakistani rupee (PKR) continued its downward journey as the currency lost around 9 rupees against the US dollar during intraday trade…

NBP issues foreign exchange rates

March 2, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

PKR takes beating as IMF negotiations hit a snag

March 1, 2023

The prolonged delay in the negotiations with the International Monetary Fund (IMF) has led to the dissipation of the positive sentiment….

NBP issues foreign exchange rates

March 8, 2023 10:10 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR edges higher by 5 paisa per USD

March 7, 2023 4:40 pm

Holding its gaining momentum, the Pakistani rupee (PKR) on Tuesday inched up by 5 paisa against the greenback…

NBP issues foreign exchange rates

March 7, 2023 10:07 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR on gaining spree, up by 55 paisa against greenback

March 6, 2023 5:38 pm

The Pakistani rupee (PKR) on Monday saw a promising surge against the US dollar, appreciating by 55 paisa in today’s interbank session as the currency…

NBP issues foreign exchange rates

March 6, 2023 10:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….

PKR appreciates by 6.6 rupees against the US dollar

March 3, 2023 5:45 pm

After enduring a volatile session, the Pakistani rupee (PKR) has appreciated by 6.6 rupees against the US dollar in today’s interbank session…

Update 2: PKR keeps gaining ground, up by around 10 rupees

March 3, 2023 11:50 am

Gaining further, the Pakistani rupee (PKR) appreciated by over ten rupees against the greenback in intraday trade…

PKR recovers by 8.09 rupees in early trade

March 3, 2023 10:10 am

After bearing a day in a blood bath, the Pakistani rupee (PKR) on Friday started gaining…

NBP issues foreign exchange rates

March 3, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

PKR bleeds value by 19 rupees as mighty dollar tightens grip

March 2, 2023 4:39 pm

Amidst the prolonged delay in the IMF tranche, political upheaval, rising economic uncertainty, and default noise….

Update 3: Dollar running high, strikes PKR by 19 rupees

March 2, 2023 11:44 am

Bleeding further, the Pakistani rupee (PKR) has fallen by 19 rupees as the mighty US dollar continued its flight…

Update 2: PKR hits historic low, traded at 280.09 per USD

March 2, 2023 11:26 am

Hitting its historic low, the Pakistani rupee (PKR) has fallen by 14 rupees against the US dollar….

PKR sinks by 9 rupees against greenback in intraday trade

March 2, 2023 11:00 am

The Pakistani rupee (PKR) continued its downward journey as the currency lost around 9 rupees against the US dollar during intraday trade…

NBP issues foreign exchange rates

March 2, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

PKR takes beating as IMF negotiations hit a snag

March 1, 2023 5:32 pm

The prolonged delay in the negotiations with the International Monetary Fund (IMF) has led to the dissipation of the positive sentiment….

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06437	1.06443	1.06443	1.06437	06:12 PM
3	GBP	1.24355	1.24373	1.24373	1.24355	06:12 PM
4	CHF	0.91226	0.91248	0.91248	0.91226	06:12 PM
5	JPY	154.55000	154.56000	154.56000	154.55000	06:12 PM
6	CAD	1.37662	1.37675	1.37675	1.37662	06:12 PM
7	AUD	0.64222	0.64233	0.64233	0.64222	06:12 PM
8	INR	83.54320	83.54370	83.54370	83.54320	06:07 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	03:12 AM
10	AED	3.67260	3.67280	3.67280	3.67260	03:12 AM
11	HKD	7.83090	7.83100	7.83100	7.83090	06:12 PM
12	CNH	7.24965	7.24973	7.24973	7.24965	06:12 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.76800	36.88500	36.88500	36.76800	06:12 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,204.00000	16,218.00000	16,218.00000	16,204.00000	06:07 PM
17	SGD	1.36165	1.36240	1.36239	1.36165	06:12 PM
18	NZD	0.59036	0.59048	0.59048	0.59036	06:12 PM
19	MXN	17.06820	17.07340	17.07338	17.06822	06:12 PM
20	TRY	32.56470	32.57470	32.57470	32.56470	06:12 PM
21	SEK	10.96340	10.97240	10.97240	10.96340	06:12 PM
22	ZAR	19.13940	19.16940	19.16940	19.13940	06:12 PM
23	NOK	11.04570	11.08070	11.06190	11.05590	06:12 PM
24	DKK	7.00883	7.01021	7.01021	7.00883	06:12 PM
25	ARS	869.84000	869.84800	869.84827	869.83982	06:12 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:05 AM
28	BRL	5.24170	5.24470	5.24470	5.24170	06:07 PM
29	KRW	1,377.64000	1,379.64000	1,379.64000	1,377.64000	06:07 PM
30	KWD	0.30806	0.30866	0.30866	0.30806	03:08 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:06 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	03:11 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	06:11 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.45610	32.48610	32.48610	32.45610	06:12 PM
46	XAU	2,380.47000	2,380.85000	2,380.85000	2,380.47000	06:11 PM
47	XAG	28.22510	28.23580	28.23580	28.22510	06:11 PM
48	XPT	937.90000	940.30000	940.30000	937.90000	03:12 AM
49	XPD	1,022.71000	1,030.53000	1,030.53150	1,022.70770	03:12 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	297.21	297.21	297.39	297.21	297.388	297.388	297.211	297.388	18/04/2024 07:56 AM
51	GBPPKR	347.02	347.02	347.23	347.01	347.262	347.262	347.005	347.225	18/04/2024 07:56 AM
52	CHFPKR	305.87	305.87	306.09	305.87	306.091	306.091	305.866	306.091	18/04/2024 07:56 AM
53	JPYPKR	1.81	1.81	1.81	1.81	1.808	1.808	1.806	1.808	18/04/2024 07:56 AM
54	CADPKR	202.32	202.32	202.45	202.32	202.454	202.454	202.325	202.454	18/04/2024 07:56 AM
55	AUDPKR	179.56	179.56	179.67	179.56	179.674	179.674	179.561	179.674	18/04/2024 07:56 AM
56	INRPKR	3.33	3.33	3.33	3.33	3.334	3.334	3.332	3.334	18/04/2024 07:56 AM
57	SARPKR	74.20	74.20	74.25	74.20	74.247	74.247	74.203	74.247	18/04/2024 07:56 AM
58	AEDPKR	75.78	75.78	75.84	75.78	75.842	75.842	75.781	75.842	18/04/2024 07:56 AM
59	HKDPKR	35.55	35.55	35.57	35.55	35.567	35.567	35.547	35.567	18/04/2024 07:56 AM
60	CNHPKR	38.42	38.42	38.45	38.42	38.447	38.447	38.424	38.447	18/04/2024 07:56 AM
61	CNYPKR	38.45	38.45	38.48	38.45	38.475	38.475	38.450	38.475	18/04/2024 07:56 AM
62	THBPKR	7.58	7.58	7.59	7.58	7.585	7.585	7.576	7.585	18/04/2024 07:56 AM
63	MYRPKR	58.29	58.29	58.38	58.29	58.380	58.380	58.287	58.380	18/04/2024 07:56 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	18/04/2024 07:56 AM
65	SGDPKR	204.86	204.86	204.99	204.86	204.992	204.992	204.859	204.992	18/04/2024 07:56 AM
66	NZDPKR	164.93	164.93	165.05	164.93	165.047	165.047	164.928	165.047	18/04/2024 07:56 AM
67	MXNPKR	16.39	16.39	16.43	16.39	16.432	16.432	16.394	16.432	18/04/2024 07:56 AM
68	TRYPKR	8.57	8.57	8.58	8.57	8.578	8.578	8.571	8.578	18/04/2024 07:56 AM
69	SEKPKR	25.46	25.46	25.51	25.46	25.512	25.512	25.461	25.512	18/04/2024 07:56 AM
70	ZARPKR	14.65	14.65	14.71	14.65	14.715	14.715	14.651	14.715	18/04/2024 07:56 AM
71	NOKPKR	25.33	25.33	25.38	25.33	25.378	25.378	25.333	25.378	18/04/2024 07:56 AM
72	DKKPKR	39.83	39.83	39.86	39.83	39.861	39.861	39.834	39.861	18/04/2024 07:56 AM
73	ARSPKR	0.32	0.32	0.32	0.32	0.320	0.320	0.320	0.320	18/04/2024 07:56 AM
74	BDTPKR	2.50	2.50	2.58	2.50	2.585	2.585	2.505	2.585	18/04/2024 07:56 AM
75	BHDPKR	738.31	738.31	738.79	738.31	738.786	738.786	738.309	738.786	18/04/2024 07:56 AM
76	BRLPKR	53.16	53.16	53.22	53.16	53.224	53.224	53.165	53.224	18/04/2024 07:56 AM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.203	0.203	18/04/2024 07:56 AM
78	KWDPKR	903.41	903.41	904.19	903.41	904.191	904.191	903.411	904.191	18/04/2024 07:56 AM
79	LKRPKR	0.91	0.91	0.94	0.91	0.935	0.935	0.914	0.935	18/04/2024 07:56 AM
80	OMRPKR	722.99	722.99	723.43	722.99	723.433	723.433	722.987	723.433	18/04/2024 07:56 AM
81	QARPKR	76.30	76.30	76.43	76.30	76.427	76.427	76.302	76.427	18/04/2024 07:56 AM
82	RUBPKR	2.96	2.96	2.96	2.96	2.958	2.958	2.956	2.958	18/04/2024 07:56 AM
83	AFNPKR	3.84	3.84	3.94	3.84	3.940	3.940	3.836	3.940	18/04/2024 07:56 AM
84	AZNPKR	163.74	163.74	163.82	163.74	163.824	163.824	163.735	163.824	18/04/2024 07:56 AM
85	TMTPKR	76.26	76.26	82.89	76.26	82.887	82.887	76.260	82.887	18/04/2024 07:56 AM
86	MVRPKR	17.79	17.79	18.26	17.79	18.262	18.262	17.786	18.262	18/04/2024 07:56 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	18/04/2024 07:56 AM
88	PHPPKR	4.88	4.88	4.88	4.88	4.883	4.883	4.879	4.883	18/04/2024 07:56 AM
90	NGNPKR	0.24	0.24	0.24	0.24	0.240	0.240	0.240	0.240	18/04/2024 07:56 AM
91	KESPKR	2.09	2.09	2.12	2.09	2.118	2.118	2.085	2.118	18/04/2024 07:56 AM
92	AMDPKR	0.66	0.66	0.76	0.66	0.760	0.760	0.658	0.760	18/04/2024 07:56 AM
93	TWDPKR	8.60	8.60	8.61	8.60	8.609	8.609	8.596	8.609	18/04/2024 07:56 AM
2,166	VESPKR	7.67	7.67	7.69	7.67	7.694	7.694	7.670	7.694	18/04/2024 07:56 AM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	18/04/2024 07:56 AM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.108	0.108	18/04/2024 07:56 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.44	0.04	0.01	18/04/2024
USDPKR	1W	279.30	0.01	0.00	18/04/2024
USDPKR	1M	281.77	0.01	0.00	18/04/2024
USDPKR	2M	284.72	0.22	0.08	18/04/2024
USDPKR	3M	287.46	-0.20	-0.07	18/04/2024
USDPKR	4M	289.48	-0.21	-0.07	18/04/2024
USDPKR	5M	291.42	-0.15	-0.05	18/04/2024
USDPKR	6M	293.53	-0.13	-0.04	18/04/2024
USDPKR	1Y	303.20	0.46	0.15	18/04/2024
USDPKR	2W	280.15	-0.16	-0.06	18/04/2024
USDPKR	9M	297.75	0.19	0.06	18/04/2024
EURPKR	2W	299.48	0.00	0.00	18/04/2024
EURPKR	9M	322.38	0.00	0.00	18/04/2024
EURPKR	Ready	297.48	1.63	0.55	18/04/2024
EURPKR	1W	298.48	1.60	0.54	18/04/2024
EURPKR	1M	301.40	1.61	0.54	18/04/2024
EURPKR	2M	304.98	1.87	0.62	18/04/2024
EURPKR	3M	308.31	1.43	0.47	18/04/2024
EURPKR	4M	310.92	1.43	0.46	18/04/2024
EURPKR	5M	313.49	1.52	0.49	18/04/2024
EURPKR	6M	316.21	1.52	0.48	18/04/2024
EURPKR	1Y	329.86	2.19	0.67	18/04/2024
GBPPKR	Ready	347.35	0.58	0.17	18/04/2024
GBPPKR	1W	348.43	0.54	0.15	18/04/2024
GBPPKR	1M	351.57	0.55	0.16	18/04/2024
GBPPKR	2M	355.32	0.81	0.23	18/04/2024
GBPPKR	3M	358.81	0.30	0.08	18/04/2024
GBPPKR	4M	361.41	0.29	0.08	18/04/2024
GBPPKR	5M	363.93	0.38	0.10	18/04/2024
GBPPKR	6M	366.63	0.41	0.11	18/04/2024
GBPPKR	1Y	379.28	1.22	0.32	18/04/2024
GBPPKR	2W	349.51	0.00	0.00	18/04/2024
GBPPKR	9M	372.22	0.00	0.00	18/04/2024
CHFPKR	2W	308.75	0.00	0.00	18/04/2024
CHFPKR	9M	338.18	0.00	0.00	18/04/2024
CHFPKR	Ready	306.38	0.71	0.23	18/04/2024
CHFPKR	1W	307.56	0.68	0.22	18/04/2024
CHFPKR	1M	311.09	0.62	0.20	18/04/2024
CHFPKR	2M	315.52	0.96	0.31	18/04/2024
CHFPKR	3M	319.60	0.48	0.15	18/04/2024
CHFPKR	4M	322.98	0.46	0.14	18/04/2024
CHFPKR	5M	326.34	0.57	0.17	18/04/2024
CHFPKR	6M	329.80	0.49	0.15	18/04/2024
CHFPKR	1Y	347.82	1.16	0.34	18/04/2024
JPYPKR	Ready	1.80	0.00	0.22	18/04/2024
JPYPKR	1W	1.81	0.00	0.22	18/04/2024
JPYPKR	1M	1.83	0.00	0.20	18/04/2024
JPYPKR	2M	1.86	0.01	0.30	18/04/2024
JPYPKR	3M	1.89	0.00	0.14	18/04/2024
JPYPKR	4M	1.91	0.00	0.14	18/04/2024
JPYPKR	5M	1.93	0.00	0.18	18/04/2024
JPYPKR	6M	1.95	0.00	0.13	18/04/2024
JPYPKR	1Y	2.07	0.01	0.31	18/04/2024
JPYPKR	2W	1.82	0.00	0.00	18/04/2024
JPYPKR	9M	2.01	0.00	0.00	18/04/2024
CADPKR	2W	203.73	0.00	0.00	18/04/2024
CADPKR	9M	217.64	0.00	0.00	18/04/2024
CADPKR	Ready	202.45	0.89	0.44	18/04/2024
CADPKR	1W	203.09	0.87	0.43	18/04/2024
CADPKR	1M	204.97	0.88	0.43	18/04/2024
CADPKR	2M	207.21	1.04	0.50	18/04/2024
CADPKR	3M	209.32	0.74	0.36	18/04/2024
CADPKR	4M	210.91	0.74	0.35	18/04/2024
CADPKR	5M	212.46	0.78	0.37	18/04/2024
CADPKR	6M	214.14	0.82	0.38	18/04/2024
CADPKR	1Y	222.04	1.25	0.57	18/04/2024
AUDPKR	Ready	179.65	0.94	0.53	18/04/2024
AUDPKR	1W	180.24	0.93	0.52	18/04/2024
AUDPKR	1M	181.96	0.93	0.52	18/04/2024
AUDPKR	2M	184.05	1.09	0.59	18/04/2024
AUDPKR	3M	185.97	0.83	0.45	18/04/2024
AUDPKR	4M	187.43	0.82	0.44	18/04/2024
AUDPKR	5M	188.85	0.87	0.46	18/04/2024
AUDPKR	6M	190.34	0.88	0.46	18/04/2024
AUDPKR	1Y	197.34	1.28	0.65	18/04/2024
AUDPKR	2W	180.83	0.00	0.00	18/04/2024
AUDPKR	9M	193.48	0.00	0.00	18/04/2024
INRPKR	2W	3.35	0.00	0.00	18/04/2024
INRPKR	9M	3.53	0.00	0.00	18/04/2024
INRPKR	Ready	3.33	0.01	0.23	18/04/2024
INRPKR	1W	3.34	0.01	0.20	18/04/2024
INRPKR	1M	3.37	0.01	0.22	18/04/2024
INRPKR	2M	3.40	0.01	0.27	18/04/2024
INRPKR	3M	3.43	0.00	0.13	18/04/2024
INRPKR	4M	3.45	0.00	0.12	18/04/2024
INRPKR	5M	3.47	0.00	0.14	18/04/2024
INRPKR	6M	3.49	0.01	0.15	18/04/2024
INRPKR	1Y	3.57	0.01	0.34	18/04/2024
SARPKR	Ready	74.23	0.01	0.01	18/04/2024
SARPKR	1W	74.45	0.00	0.00	18/04/2024
SARPKR	1M	75.10	0.00	0.00	18/04/2024
SARPKR	2M	75.87	0.05	0.07	18/04/2024
SARPKR	3M	76.58	-0.06	-0.07	18/04/2024
SARPKR	4M	77.11	-0.06	-0.08	18/04/2024
SARPKR	5M	77.61	-0.05	-0.07	18/04/2024
SARPKR	6M	78.16	-0.05	-0.06	18/04/2024
SARPKR	1Y	80.64	0.12	0.15	18/04/2024
SARPKR	2W	74.68	0.00	0.00	18/04/2024
SARPKR	9M	79.24	0.00	0.00	18/04/2024
AEDPKR	2W	76.29	0.00	0.00	18/04/2024
AEDPKR	9M	81.09	0.00	0.00	18/04/2024
AEDPKR	Ready	75.82	0.01	0.02	18/04/2024
AEDPKR	1W	76.05	0.00	0.00	18/04/2024
AEDPKR	1M	76.73	0.01	0.01	18/04/2024
AEDPKR	2M	77.53	0.06	0.08	18/04/2024
AEDPKR	3M	78.29	-0.05	-0.06	18/04/2024
AEDPKR	4M	78.83	-0.06	-0.08	18/04/2024
AEDPKR	5M	79.36	-0.05	-0.06	18/04/2024
AEDPKR	6M	79.94	-0.04	-0.05	18/04/2024
AEDPKR	1Y	82.59	0.13	0.15	18/04/2024
HKDPKR	Ready	35.56	0.01	0.03	18/04/2024
HKDPKR	1W	35.68	0.01	0.03	18/04/2024
HKDPKR	1M	36.03	0.01	0.03	18/04/2024
HKDPKR	2M	36.44	0.04	0.11	18/04/2024
HKDPKR	3M	36.82	-0.01	-0.04	18/04/2024
HKDPKR	4M	37.11	-0.02	-0.04	18/04/2024
HKDPKR	5M	37.39	0.00	-0.01	18/04/2024
HKDPKR	6M	37.68	-0.01	-0.02	18/04/2024
HKDPKR	1Y	39.04	0.07	0.19	18/04/2024
HKDPKR	2W	35.80	0.00	0.00	18/04/2024
HKDPKR	9M	38.28	0.00	0.00	18/04/2024
CNHPKR	2W	38.64	0.00	0.00	18/04/2024
CNHPKR	9M	41.71	0.00	0.00	18/04/2024
CNHPKR	Ready	38.40	0.01	0.03	18/04/2024
CNHPKR	1W	38.52	0.01	0.02	18/04/2024
CNHPKR	1M	38.88	0.01	0.03	18/04/2024
CNHPKR	2M	39.34	0.05	0.12	18/04/2024
CNHPKR	3M	39.78	-0.02	-0.04	18/04/2024
CNHPKR	4M	40.14	-0.02	-0.04	18/04/2024
CNHPKR	5M	40.49	-0.01	-0.02	18/04/2024
CNHPKR	6M	40.86	-0.01	-0.03	18/04/2024
CNHPKR	1Y	42.73	0.06	0.14	18/04/2024
CNYPKR	Ready	38.46	0.00	0.00	18/04/2024
CNYPKR	1W	38.61	-0.01	-0.02	18/04/2024
CNYPKR	1M	39.04	-0.01	-0.03	18/04/2024
CNYPKR	2M	39.58	0.03	0.07	18/04/2024
CNYPKR	3M	40.08	-0.04	-0.09	18/04/2024
CNYPKR	4M	40.49	-0.04	-0.10	18/04/2024
CNYPKR	5M	40.90	-0.03	-0.07	18/04/2024
CNYPKR	6M	41.33	-0.04	-0.09	18/04/2024
CNYPKR	1Y	43.56	0.04	0.09	18/04/2024
CNYPKR	2W	38.75	0.00	0.00	18/04/2024
CNYPKR	9M	42.36	0.00	0.00	18/04/2024
THBPKR	2W	7.62	0.00	0.00	18/04/2024
THBPKR	9M	8.25	0.00	0.00	18/04/2024
THBPKR	Ready	7.58	0.02	0.26	18/04/2024
THBPKR	1W	7.60	0.02	0.23	18/04/2024
THBPKR	1M	7.68	0.02	0.26	18/04/2024
THBPKR	2M	7.77	0.03	0.36	18/04/2024
THBPKR	3M	7.85	0.02	0.20	18/04/2024
THBPKR	4M	7.92	0.02	0.21	18/04/2024
THBPKR	5M	8.00	0.02	0.22	18/04/2024
THBPKR	6M	8.08	0.02	0.23	18/04/2024
THBPKR	1Y	8.45	0.03	0.39	18/04/2024
MYRPKR	Ready	58.22	0.12	0.21	18/04/2024
MYRPKR	1W	58.42	0.12	0.20	18/04/2024
MYRPKR	1M	59.03	0.12	0.20	18/04/2024
MYRPKR	2M	59.77	0.17	0.28	18/04/2024
MYRPKR	3M	60.45	0.08	0.13	18/04/2024
MYRPKR	4M	60.99	0.07	0.11	18/04/2024
MYRPKR	5M	61.53	0.08	0.14	18/04/2024
MYRPKR	6M	62.08	0.07	0.12	18/04/2024
MYRPKR	1Y	64.77	0.22	0.35	18/04/2024
MYRPKR	2W	58.63	0.00	0.00	18/04/2024
MYRPKR	9M	63.31	0.00	0.00	18/04/2024
IDRPKR	2W	0.02	0.00	0.00	18/04/2024
IDRPKR	9M	0.02	0.00	0.00	18/04/2024
IDRPKR	Ready	0.02	0.00	0.00	18/04/2024
IDRPKR	1W	0.02	0.00	0.58	18/04/2024
IDRPKR	1M	0.02	0.00	0.00	18/04/2024
IDRPKR	2M	0.02	0.00	0.57	18/04/2024
IDRPKR	3M	0.02	0.00	0.00	18/04/2024
IDRPKR	4M	0.02	0.00	0.00	18/04/2024
IDRPKR	5M	0.02	0.00	0.00	18/04/2024
IDRPKR	6M	0.02	0.00	0.56	18/04/2024
IDRPKR	1Y	0.02	0.00	0.00	18/04/2024
SGDPKR	Ready	204.85	0.61	0.30	18/04/2024
SGDPKR	1W	205.55	0.59	0.29	18/04/2024
SGDPKR	1M	207.60	0.61	0.29	18/04/2024
SGDPKR	2M	210.09	0.77	0.37	18/04/2024
SGDPKR	3M	212.40	0.46	0.22	18/04/2024
SGDPKR	4M	214.21	0.46	0.21	18/04/2024
SGDPKR	5M	215.99	0.52	0.24	18/04/2024
SGDPKR	6M	217.85	0.51	0.23	18/04/2024
SGDPKR	1Y	226.98	0.93	0.41	18/04/2024
SGDPKR	2W	206.24	0.00	0.00	18/04/2024
SGDPKR	9M	221.98	0.00	0.00	18/04/2024
NZDPKR	2W	166.14	0.00	0.00	18/04/2024
NZDPKR	9M	176.53	0.00	0.00	18/04/2024
NZDPKR	Ready	165.13	0.73	0.45	18/04/2024
NZDPKR	1W	165.64	0.72	0.43	18/04/2024
NZDPKR	1M	167.11	0.73	0.44	18/04/2024
NZDPKR	2M	168.86	0.85	0.51	18/04/2024
NZDPKR	3M	170.49	0.61	0.36	18/04/2024
NZDPKR	4M	171.68	0.61	0.36	18/04/2024
NZDPKR	5M	172.82	0.64	0.37	18/04/2024
NZDPKR	6M	174.06	0.66	0.38	18/04/2024
NZDPKR	1Y	179.74	1.05	0.59	18/04/2024
MXNPKR	Ready	16.42	0.07	0.43	18/04/2024
MXNPKR	1W	16.46	0.07	0.42	18/04/2024
MXNPKR	1M	16.54	0.07	0.45	18/04/2024
MXNPKR	2M	16.63	0.08	0.49	18/04/2024
MXNPKR	3M	16.71	0.06	0.37	18/04/2024
MXNPKR	4M	16.75	0.06	0.37	18/04/2024
MXNPKR	5M	16.77	0.06	0.35	18/04/2024
MXNPKR	6M	16.82	0.07	0.43	18/04/2024
MXNPKR	1Y	16.90	0.11	0.67	18/04/2024
MXNPKR	2W	16.49	0.00	0.00	18/04/2024
MXNPKR	9M	16.82	0.00	0.00	18/04/2024
TRYPKR	2W	8.47	0.00	0.00	18/04/2024
TRYPKR	9M	6.74	0.00	0.00	18/04/2024
TRYPKR	Ready	8.56	0.00	0.05	18/04/2024
TRYPKR	1W	8.52	0.00	0.04	18/04/2024
TRYPKR	1M	8.34	0.02	0.25	18/04/2024
TRYPKR	2M	8.12	0.03	0.40	18/04/2024
TRYPKR	3M	7.92	0.02	0.20	18/04/2024
TRYPKR	4M	7.69	0.03	0.34	18/04/2024
TRYPKR	5M	7.48	0.02	0.32	18/04/2024
TRYPKR	6M	7.28	0.01	0.20	18/04/2024
TRYPKR	1Y	6.36	0.05	0.82	18/04/2024
SEKPKR	Ready	25.58	0.14	0.54	18/04/2024
SEKPKR	1W	25.66	0.13	0.52	18/04/2024
SEKPKR	1M	25.92	0.13	0.52	18/04/2024
SEKPKR	2M	26.23	0.16	0.60	18/04/2024
SEKPKR	3M	26.52	0.12	0.45	18/04/2024
SEKPKR	4M	26.74	0.12	0.45	18/04/2024
SEKPKR	5M	26.96	0.13	0.47	18/04/2024
SEKPKR	6M	27.19	0.13	0.47	18/04/2024
SEKPKR	1Y	28.34	0.18	0.65	18/04/2024
SEKPKR	2W	25.75	0.00	0.00	18/04/2024
SEKPKR	9M	27.71	0.00	0.00	18/04/2024
ZARPKR	2W	14.72	0.00	0.00	18/04/2024
ZARPKR	9M	15.30	0.00	0.00	18/04/2024
ZARPKR	Ready	14.65	0.05	0.31	18/04/2024
ZARPKR	1W	14.69	0.04	0.30	18/04/2024
ZARPKR	1M	14.79	0.05	0.32	18/04/2024
ZARPKR	2M	14.90	0.06	0.38	18/04/2024
ZARPKR	3M	15.01	0.04	0.25	18/04/2024
ZARPKR	4M	15.08	0.04	0.25	18/04/2024
ZARPKR	5M	15.14	0.04	0.27	18/04/2024
ZARPKR	6M	15.21	0.05	0.31	18/04/2024
ZARPKR	1Y	15.44	0.08	0.52	18/04/2024
NOKPKR	Ready	25.31	-0.06	-0.22	18/04/2024
NOKPKR	1W	25.39	-0.06	-0.23	18/04/2024
NOKPKR	1M	25.63	-0.06	-0.24	18/04/2024
NOKPKR	2M	25.92	-0.04	-0.16	18/04/2024
NOKPKR	3M	26.19	-0.08	-0.30	18/04/2024
NOKPKR	4M	26.39	-0.08	-0.31	18/04/2024
NOKPKR	5M	26.58	-0.08	-0.28	18/04/2024
NOKPKR	6M	26.79	-0.08	-0.28	18/04/2024
NOKPKR	1Y	27.76	-0.02	-0.09	18/04/2024
NOKPKR	2W	25.47	0.00	0.00	18/04/2024
NOKPKR	9M	27.22	0.00	0.00	18/04/2024
DKKPKR	2W	40.14	0.00	0.00	18/04/2024
DKKPKR	9M	43.32	0.00	0.00	18/04/2024
DKKPKR	Ready	39.87	0.22	0.54	18/04/2024
DKKPKR	1W	40.00	0.21	0.53	18/04/2024
DKKPKR	1M	40.41	0.21	0.53	18/04/2024
DKKPKR	2M	40.90	0.25	0.61	18/04/2024
DKKPKR	3M	41.36	0.19	0.46	18/04/2024
DKKPKR	4M	41.72	0.19	0.45	18/04/2024
DKKPKR	5M	42.08	0.20	0.48	18/04/2024
DKKPKR	6M	42.46	0.20	0.47	18/04/2024
DKKPKR	1Y	44.35	0.29	0.65	18/04/2024
ARSPKR	Ready	0.32	0.00	-0.06	18/04/2024
ARSPKR	1W	0.00	0.00	0.00	18/04/2024
ARSPKR	1M	0.00	0.00	0.00	18/04/2024
ARSPKR	2M	0.00	0.00	0.00	18/04/2024
ARSPKR	3M	0.00	0.00	0.00	18/04/2024
ARSPKR	4M	0.00	0.00	0.00	18/04/2024
ARSPKR	5M	0.00	0.00	0.00	18/04/2024
ARSPKR	6M	0.00	0.00	0.00	18/04/2024
ARSPKR	1Y	0.00	0.00	0.00	18/04/2024
ARSPKR	2W	0.00	0.00	0.00	18/04/2024
ARSPKR	9M	0.00	0.00	0.00	18/04/2024
BDTPKR	2W	0.00	0.00	0.00	18/04/2024
BDTPKR	9M	0.00	0.00	0.00	18/04/2024
BDTPKR	Ready	2.54	0.00	0.01	18/04/2024
BDTPKR	1W	0.00	0.00	0.00	18/04/2024
BDTPKR	1M	0.00	0.00	0.00	18/04/2024
BDTPKR	2M	0.00	0.00	0.00	18/04/2024
BDTPKR	3M	0.00	0.00	0.00	18/04/2024
BDTPKR	4M	0.00	0.00	0.00	18/04/2024
BDTPKR	5M	0.00	0.00	0.00	18/04/2024
BDTPKR	6M	0.00	0.00	0.00	18/04/2024
BDTPKR	1Y	0.00	0.00	0.00	18/04/2024
BHDPKR	Ready	738.55	0.10	0.01	18/04/2024
BHDPKR	1W	740.78	0.02	0.00	18/04/2024
BHDPKR	1M	747.11	0.06	0.01	18/04/2024
BHDPKR	2M	754.63	0.63	0.08	18/04/2024
BHDPKR	3M	761.62	-0.44	-0.06	18/04/2024
BHDPKR	4M	766.64	-0.56	-0.07	18/04/2024
BHDPKR	5M	771.51	-0.41	-0.05	18/04/2024
BHDPKR	6M	776.77	-0.23	-0.03	18/04/2024
BHDPKR	1Y	801.27	1.33	0.17	18/04/2024
BHDPKR	2W	742.95	0.00	0.00	18/04/2024
BHDPKR	9M	787.36	0.00	0.00	18/04/2024
BRLPKR	2W	0.00	0.00	0.00	18/04/2024
BRLPKR	9M	0.00	0.00	0.00	18/04/2024
BRLPKR	Ready	53.21	0.55	1.04	18/04/2024
BRLPKR	1W	0.00	0.00	0.00	18/04/2024
BRLPKR	1M	0.00	0.00	0.00	18/04/2024
BRLPKR	2M	0.00	0.00	0.00	18/04/2024
BRLPKR	3M	0.00	0.00	0.00	18/04/2024
BRLPKR	4M	0.00	0.00	0.00	18/04/2024
BRLPKR	5M	0.00	0.00	0.00	18/04/2024
BRLPKR	6M	0.00	0.00	0.00	18/04/2024
BRLPKR	1Y	0.00	0.00	0.00	18/04/2024
KRWPKR	Ready	0.20	0.00	0.85	18/04/2024
KRWPKR	1W	0.20	0.00	0.84	18/04/2024
KRWPKR	1M	0.21	0.00	0.83	18/04/2024
KRWPKR	2M	0.21	0.00	0.87	18/04/2024
KRWPKR	3M	0.21	0.00	0.77	18/04/2024
KRWPKR	4M	0.21	0.00	0.76	18/04/2024
KRWPKR	5M	0.21	0.00	0.75	18/04/2024
KRWPKR	6M	0.22	0.00	0.75	18/04/2024
KRWPKR	1Y	0.23	0.00	0.98	18/04/2024
KRWPKR	2W	0.20	0.00	0.00	18/04/2024
KRWPKR	9M	0.22	0.00	0.00	18/04/2024
KWDPKR	2W	909.73	0.00	0.00	18/04/2024
KWDPKR	9M	979.41	0.00	0.00	18/04/2024
KWDPKR	Ready	903.25	-0.11	-0.01	18/04/2024
KWDPKR	1W	906.51	-0.17	-0.02	18/04/2024
KWDPKR	1M	916.08	0.08	0.01	18/04/2024
KWDPKR	2M	927.12	1.21	0.13	18/04/2024
KWDPKR	3M	936.49	-0.43	-0.05	18/04/2024
KWDPKR	4M	944.96	-0.94	-0.10	18/04/2024
KWDPKR	5M	952.81	-0.75	-0.08	18/04/2024
KWDPKR	6M	960.79	0.40	0.04	18/04/2024
KWDPKR	1Y	1,000.66	4.39	0.44	18/04/2024
LKRPKR	Ready	0.92	0.00	-0.08	18/04/2024
LKRPKR	1W	0.93	0.00	-0.08	18/04/2024
LKRPKR	1M	0.93	0.00	-0.08	18/04/2024
LKRPKR	2M	0.94	0.00	-0.01	18/04/2024
LKRPKR	3M	0.95	0.00	-0.15	18/04/2024
LKRPKR	4M	0.95	0.00	-0.15	18/04/2024
LKRPKR	5M	0.95	0.00	-0.13	18/04/2024
LKRPKR	6M	0.96	0.00	-0.12	18/04/2024
LKRPKR	1Y	0.97	0.00	0.07	18/04/2024
LKRPKR	2W	0.93	0.00	0.00	18/04/2024
LKRPKR	9M	0.96	0.00	0.00	18/04/2024
OMRPKR	2W	728.56	0.00	0.00	18/04/2024
OMRPKR	9M	773.56	0.00	0.00	18/04/2024
OMRPKR	Ready	724.15	1.04	0.14	18/04/2024
OMRPKR	1W	726.37	0.93	0.13	18/04/2024
OMRPKR	1M	732.74	0.98	0.13	18/04/2024
OMRPKR	2M	740.33	1.54	0.21	18/04/2024
OMRPKR	3M	747.37	0.33	0.04	18/04/2024
OMRPKR	4M	752.49	0.38	0.05	18/04/2024
OMRPKR	5M	757.62	0.58	0.08	18/04/2024
OMRPKR	6M	762.87	0.43	0.06	18/04/2024
OMRPKR	1Y	787.40	1.93	0.25	18/04/2024
QARPKR	Ready	76.35	0.01	0.01	18/04/2024
QARPKR	1W	76.58	0.00	0.00	18/04/2024
QARPKR	1M	77.25	0.00	0.00	18/04/2024
QARPKR	2M	78.04	0.06	0.07	18/04/2024
QARPKR	3M	78.78	-0.06	-0.08	18/04/2024
QARPKR	4M	79.31	-0.06	-0.08	18/04/2024
QARPKR	5M	79.82	-0.05	-0.07	18/04/2024
QARPKR	6M	80.38	-0.04	-0.05	18/04/2024
QARPKR	1Y	82.88	0.14	0.17	18/04/2024
QARPKR	2W	76.81	0.00	0.00	18/04/2024
QARPKR	9M	81.46	0.00	0.00	18/04/2024
RUBPKR	2W	2.96	0.00	0.00	18/04/2024
RUBPKR	9M	2.87	0.00	0.00	18/04/2024
RUBPKR	Ready	2.95	0.00	0.07	18/04/2024
RUBPKR	1W	2.96	0.00	0.10	18/04/2024
RUBPKR	1M	2.96	0.00	0.08	18/04/2024
RUBPKR	2M	2.96	0.00	0.13	18/04/2024
RUBPKR	3M	2.95	0.00	-0.01	18/04/2024
RUBPKR	4M	2.94	0.00	0.02	18/04/2024
RUBPKR	5M	2.92	0.00	0.00	18/04/2024
RUBPKR	6M	2.91	0.00	-0.05	18/04/2024
RUBPKR	1Y	2.83	0.00	0.12	18/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
AUD	179.45	179.74	0.85	0.47	18/04/2024
USD	278.23	278.67	-0.02	-0.01	18/04/2024
JPY	1.80	1.81	0.00	0.19	18/04/2024
CAD	202.34	202.66	0.98	0.49	18/04/2024
EUR	297.31	297.77	1.61	0.55	18/04/2024
CHF	305.92	306.42	0.77	0.25	18/04/2024
AED	75.76	75.87	-0.01	-0.01	18/04/2024
CNY	38.47	38.52	0.01	0.02	18/04/2024
SAR	74.18	74.29	-0.01	-0.01	18/04/2024
GBP	347.05	347.61	0.54	0.15	18/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.200	279.660	277.20	279.66	0.130	0.000	-1.000	06:50 PM	1	2	1
50	EURPKR	294.923	297.771	294.92	297.77	0.342	0.001	1.000	06:31 PM	3	2	1
51	GBPPKR	344.590	347.940	344.59	347.94	-0.449	-0.001	1.000	06:31 PM	4	2	1
52	CHFPKR	303.708	306.539	303.71	306.54	-0.363	-0.001	1.000	06:31 PM	5	2	1
53	JPYPKR	1.793	1.810	1.79	1.81	0.101	0.060	-1.000	06:31 PM	6	2	1
54	CADPKR	201.287	203.200	201.29	203.20	0.760	0.004	1.000	06:31 PM	7	2	1
55	AUDPKR	177.956	179.687	177.96	179.69	-0.005	0.000	1.000	06:31 PM	8	2	1
56	INRPKR	3.317	3.349	3.32	3.35	0.105	0.033	1.000	06:27 PM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.660	0.050	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.626	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.382	35.721	35.38	35.72	0.103	0.003	1.000	06:31 PM	12	2	1
60	CNHPKR	38.225	38.585	38.23	38.58	0.142	0.004	1.000	06:31 PM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.534	7.602	7.53	7.60	0.109	0.015	1.000	06:31 PM	15	2	1
63	MYRPKR	57.940	58.436	57.94	58.44	0.187	0.003	-1.000	04:16 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.003	0.000	06:27 PM	17	2	1
65	SGDPKR	203.422	205.354	203.42	205.35	0.172	0.001	1.000	06:31 PM	18	2	1
66	NZDPKR	163.461	165.198	163.46	165.20	-0.121	-0.001	-1.000	06:31 PM	19	2	1
67	MXNPKR	16.246	16.373	16.25	16.37	0.057	0.004	1.000	06:31 PM	20	2	1
68	TRYPKR	8.509	8.588	8.51	8.59	0.091	0.011	-1.000	06:31 PM	21	2	1
69	SEKPKR	25.267	25.489	25.27	25.49	0.100	0.004	1.000	06:31 PM	22	2	1
70	ZARPKR	14.491	14.584	14.49	14.58	0.052	0.004	1.000	06:31 PM	23	2	1
71	NOKPKR	25.079	25.293	25.08	25.29	-0.038	-0.001	1.000	06:31 PM	24	2	1
72	DKKPKR	39.535	39.908	39.54	39.91	0.137	0.003	1.000	06:31 PM	25	2	1
73	ARSPKR	0.319	0.322	0.32	0.32	0.100	0.455	1.000	06:31 PM	26	2	1
74	BDTPKR	2.564	2.511	2.56	2.51	0.098	0.040	0.000	09:50 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	40.069	0.055	0.000	04:51 AM	28	2	1
76	BRLPKR	52.866	53.342	52.87	53.34	0.506	0.010	1.000	06:27 PM	29	2	1
77	KRWPKR	0.201	0.203	0.20	0.20	0.101	1.010	-1.000	06:27 PM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	45.556	0.051	0.000	05:11 AM	31	2	1
79	LKRPKR	0.930	0.919	0.93	0.92	0.102	0.123	0.000	09:50 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	34.567	0.048	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.778	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	2.957	2.957	2.96	2.96	0.114	0.040	1.000	03:59 PM	35	2	1
83	AFNPKR	3.903	3.832	3.90	3.83	0.091	0.024	0.000	01:39 PM	36	2	1
84	AZNPKR	163.000	164.565	163.00	164.56	0.124	0.001	0.000	09:50 AM	37	2	1
85	TMTPKR	82.716	76.647	82.72	76.65	0.358	0.004	0.000	03:48 PM	38	2	1
86	MVRPKR	18.159	17.865	18.16	17.86	0.091	0.005	0.000	03:55 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	-0.005	0.000	04:06 PM	40	2	1
88	PHPPKR	4.844	4.878	4.84	4.88	0.101	0.021	1.000	06:11 PM	41	2	1
90	NGNPKR	0.241	0.243	0.24	0.24	0.100	0.712	0.000	04:53 PM	43	2	1
91	KESPKR	2.099	2.088	2.10	2.09	0.092	0.046	-1.000	03:36 PM	44	2	1
92	AMDPKR	0.703	0.710	0.70	0.71	0.049	0.075	0.000	09:50 AM	45	2	1
93	TWDPKR	8.538	8.612	8.54	8.61	0.101	0.012	-1.000	06:31 PM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.001		09:50 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	13.940		03:48 PM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates