Forex

SBP directs banks to streamline foreign exchange reporting through Core Banking Systems

April 13, 2023

The State Bank of Pakistan (SBP) on Wednesday directed banks to provide data from their Core Banking Systems….

Surprise inflation figures cause dollar drop

April 12, 2023

The dollar fell sharply on Wednesday to 101.52 from around 102.11 prior to the data release….

PKR gains 1.8 rupees against US dollar

April 12, 2023

Putting an end to its downward journey, the Pakistani rupee (PKR) appreciated by 1.8 rupees against the US dollar in today’s interbank session….

NBP issues foreign exchange rates

April 12, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR drops by 1.3 rupees against USD

April 11, 2023

Bleeding further, the Pakistani rupee (PKR) depreciated by 1.3 rupees against the US dollar in today’s interbank session…

NBP issues foreign exchange rates

April 11, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR slides by 2.4 rupees against USD

April 10, 2023

The economic uncertainty due to stalled tranche from IMF has forced the Pakistani rupee (PKR) to further lose its ground by 2.4 rupees against the US dollar…

NBP issues foreign exchange rates

April 10, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….

PKR: Torn

April 7, 2023

After making an attempt to claw back losses in yesterday’s session, the Pakistani rupee (PKR)…

NBP issues foreign exchange rates

April 7, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves decrease by $36.4mn in a week

April 6, 2023

The foreign exchange reserves held by the State Bank of Pakistan (SBP) decreased by $36.4 million or 0.85% WoW…

PKR bounces back by 3.4 rupees against USD

April 6, 2023

Breaking its losing streak, the Pakistani rupee (PKR) made a strong comeback against the US dollar as it appreciated by 3.4 rupees ….

NBP issues foreign exchange rates

April 6, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PSX Closing Bell: Come Sail Away

April 5, 2023

The local bourse on Wednesday observed strong buying activity as investors welcomed the decision…

PKR: Fell on Black Days

April 5, 2023

Sliding further, the Pakistani rupee (PKR) has depreciated by 56 paisa against the US dollar in today’s interbank session…..

SBP directs banks to streamline foreign exchange reporting through Core Banking Systems

April 13, 2023 10:20 am

The State Bank of Pakistan (SBP) on Wednesday directed banks to provide data from their Core Banking Systems….

Surprise inflation figures cause dollar drop

April 12, 2023 6:40 pm

The dollar fell sharply on Wednesday to 101.52 from around 102.11 prior to the data release….

PKR gains 1.8 rupees against US dollar

April 12, 2023 3:42 pm

Putting an end to its downward journey, the Pakistani rupee (PKR) appreciated by 1.8 rupees against the US dollar in today’s interbank session….

NBP issues foreign exchange rates

April 12, 2023 9:20 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR drops by 1.3 rupees against USD

April 11, 2023 3:00 pm

Bleeding further, the Pakistani rupee (PKR) depreciated by 1.3 rupees against the US dollar in today’s interbank session…

NBP issues foreign exchange rates

April 11, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR slides by 2.4 rupees against USD

April 10, 2023 3:52 pm

The economic uncertainty due to stalled tranche from IMF has forced the Pakistani rupee (PKR) to further lose its ground by 2.4 rupees against the US dollar…

NBP issues foreign exchange rates

April 10, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….

PKR: Torn

April 7, 2023 10:20 pm

After making an attempt to claw back losses in yesterday’s session, the Pakistani rupee (PKR)…

NBP issues foreign exchange rates

April 7, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves decrease by $36.4mn in a week

April 6, 2023 10:00 pm

The foreign exchange reserves held by the State Bank of Pakistan (SBP) decreased by $36.4 million or 0.85% WoW…

PKR bounces back by 3.4 rupees against USD

April 6, 2023 3:50 pm

Breaking its losing streak, the Pakistani rupee (PKR) made a strong comeback against the US dollar as it appreciated by 3.4 rupees ….

NBP issues foreign exchange rates

April 6, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PSX Closing Bell: Come Sail Away

April 5, 2023 4:20 pm

The local bourse on Wednesday observed strong buying activity as investors welcomed the decision…

PKR: Fell on Black Days

April 5, 2023 4:00 pm

Sliding further, the Pakistani rupee (PKR) has depreciated by 56 paisa against the US dollar in today’s interbank session…..

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06895	1.06897	1.06897	1.06895	06:17 AM
3	GBP	1.24330	1.24334	1.24334	1.24330	06:17 AM
4	CHF	0.91390	0.91430	0.91430	0.91390	06:17 AM
5	JPY	154.91000	154.92200	154.92200	154.91000	06:17 AM
6	CAD	1.36790	1.36796	1.36796	1.36790	06:17 AM
7	AUD	0.65024	0.65026	0.65026	0.65024	06:17 AM
8	INR	83.28500	83.30000	83.30000	83.28500	06:17 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	03:16 PM
10	AED	3.67240	3.67340	3.67340	3.67240	03:16 PM
11	HKD	7.83270	7.83280	7.83280	7.83270	06:17 AM
12	CNH	7.26612	7.26624	7.26624	7.26612	06:17 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.99300	37.01700	37.01700	36.99300	06:17 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,166.10000	16,172.20000	16,172.20000	16,166.10000	06:17 AM
17	SGD	1.36081	1.36090	1.36090	1.36081	06:17 AM
18	NZD	0.59370	0.59374	0.59374	0.59370	06:17 AM
19	MXN	16.96610	16.97120	16.97115	16.96615	06:17 AM
20	TRY	32.51450	32.52450	32.52450	32.51450	06:17 AM
21	SEK	10.86600	10.86760	10.86765	10.86596	06:17 AM
22	ZAR	19.13820	19.14230	19.14230	19.13820	06:17 AM
23	NOK	10.95320	10.95540	10.95539	10.95321	06:17 AM
24	DKK	6.97610	6.97710	6.97710	6.97610	06:17 AM
25	ARS	872.74100	872.75100	872.75090	872.74090	06:16 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	03:17 PM
28	BRL	5.13090	5.13390	5.13390	5.13090	06:16 AM
29	KRW	1,374.19000	1,374.70000	1,374.70000	1,374.19000	06:17 AM
30	KWD	0.30784	0.30825	0.30825	0.30784	03:16 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	03:16 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:16 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.53600	57.67400	57.67400	57.53600	06:17 AM
42	NGN	1,280.00000	1,281.00000	1,281.00000	1,280.00000	06:14 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:01 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.57080	32.60080	32.60080	32.57080	06:17 AM
46	XAU	2,317.80000	2,318.10000	2,318.10000	2,317.80000	06:16 AM
47	XAG	27.17520	27.18280	27.18280	27.17520	06:16 AM
48	XPT	914.85000	916.35000	916.25000	914.85000	03:16 PM
49	XPD	1,020.75000	1,025.75000	1,025.75000	1,020.75000	03:16 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,596.99000	2,597.01000	2,597.01500	2,596.98500	05:13 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	297.58	297.58	297.80	297.58	297.798	297.798	297.579	297.798	24/04/2024 03:14 PM
51	GBPPKR	346.08	346.08	346.38	346.08	346.383	346.383	346.079	346.383	24/04/2024 03:14 PM
52	CHFPKR	304.50	304.50	304.85	304.50	304.847	304.847	304.495	304.847	24/04/2024 03:14 PM
53	JPYPKR	1.80	1.80	1.80	1.80	1.798	1.798	1.797	1.798	24/04/2024 03:14 PM
54	CADPKR	203.51	203.51	203.66	203.51	203.661	203.661	203.506	203.661	24/04/2024 03:14 PM
55	AUDPKR	181.01	181.01	181.14	181.01	181.143	181.143	181.007	181.143	24/04/2024 03:14 PM
56	INRPKR	3.34	3.34	3.34	3.34	3.345	3.345	3.342	3.345	24/04/2024 03:14 PM
57	SARPKR	74.22	74.22	74.28	74.22	74.281	74.281	74.224	74.281	24/04/2024 03:14 PM
58	AEDPKR	75.79	75.79	75.86	75.79	75.863	75.863	75.788	75.863	24/04/2024 03:14 PM
59	HKDPKR	35.54	35.54	35.57	35.54	35.570	35.570	35.543	35.570	24/04/2024 03:14 PM
60	CNHPKR	38.31	38.31	38.34	38.31	38.342	38.342	38.311	38.342	24/04/2024 03:14 PM
61	CNYPKR	38.42	38.42	38.46	38.42	38.455	38.455	38.423	38.455	24/04/2024 03:14 PM
62	THBPKR	7.52	7.52	7.53	7.52	7.531	7.531	7.521	7.531	24/04/2024 03:14 PM
63	MYRPKR	58.24	58.24	58.35	58.24	58.346	58.346	58.243	58.346	24/04/2024 03:14 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	24/04/2024 03:14 PM
65	SGDPKR	204.57	204.57	204.73	204.57	204.730	204.730	204.569	204.730	24/04/2024 03:14 PM
66	NZDPKR	165.25	165.25	165.38	165.25	165.383	165.383	165.253	165.383	24/04/2024 03:14 PM
67	MXNPKR	16.39	16.39	16.43	16.39	16.433	16.433	16.392	16.433	24/04/2024 03:14 PM
68	TRYPKR	8.56	8.56	8.57	8.56	8.568	8.568	8.561	8.568	24/04/2024 03:14 PM
69	SEKPKR	25.62	25.62	25.64	25.62	25.637	25.637	25.615	25.637	24/04/2024 03:14 PM
70	ZARPKR	14.54	14.54	14.56	14.54	14.558	14.558	14.542	14.558	24/04/2024 03:14 PM
71	NOKPKR	25.41	25.41	25.43	25.41	25.434	25.434	25.411	25.434	24/04/2024 03:14 PM
72	DKKPKR	39.90	39.90	39.93	39.90	39.932	39.932	39.898	39.932	24/04/2024 03:14 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	24/04/2024 03:14 PM
74	BDTPKR	2.51	2.51	2.59	2.51	2.591	2.591	2.511	2.591	24/04/2024 03:14 PM
75	BHDPKR	738.30	738.30	738.93	738.30	738.933	738.933	738.305	738.933	24/04/2024 03:14 PM
76	BRLPKR	54.23	54.23	54.30	54.23	54.300	54.300	54.229	54.300	24/04/2024 03:14 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.202	0.203	24/04/2024 03:14 PM
78	KWDPKR	903.05	903.05	905.13	903.05	905.133	905.133	903.046	905.133	24/04/2024 03:14 PM
79	LKRPKR	0.92	0.92	0.94	0.92	0.943	0.943	0.922	0.943	24/04/2024 03:14 PM
80	OMRPKR	723.08	723.08	723.67	723.08	723.674	723.674	723.079	723.674	24/04/2024 03:14 PM
81	QARPKR	76.29	76.29	76.41	76.29	76.413	76.413	76.295	76.413	24/04/2024 03:14 PM
82	RUBPKR	2.96	2.96	2.98	2.96	2.981	2.981	2.959	2.981	24/04/2024 03:14 PM
83	AFNPKR	3.82	3.82	3.93	3.82	3.928	3.928	3.825	3.928	24/04/2024 03:14 PM
84	AZNPKR	163.76	163.76	163.88	163.76	163.882	163.882	163.765	163.882	24/04/2024 03:14 PM
85	TMTPKR	76.27	76.27	83.16	76.27	83.164	83.164	76.274	83.164	24/04/2024 03:14 PM
86	MVRPKR	17.78	17.78	18.26	17.78	18.257	18.257	17.778	18.257	24/04/2024 03:14 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	24/04/2024 03:14 PM
88	PHPPKR	4.83	4.83	4.84	4.83	4.842	4.842	4.827	4.842	24/04/2024 03:14 PM
90	NGNPKR	0.22	0.22	0.22	0.22	0.218	0.218	0.217	0.218	24/04/2024 03:14 PM
91	KESPKR	2.05	2.05	2.08	2.05	2.079	2.079	2.047	2.079	24/04/2024 03:14 PM
92	AMDPKR	0.67	0.67	0.77	0.67	0.771	0.771	0.667	0.771	24/04/2024 03:14 PM
93	TWDPKR	8.54	8.54	8.55	8.54	8.554	8.554	8.540	8.554	24/04/2024 03:14 PM
2,166	VESPKR	7.66	7.66	7.68	7.66	7.683	7.683	7.661	7.683	24/04/2024 03:14 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.073	0.074	24/04/2024 03:14 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.107	0.107	0.107	0.107	24/04/2024 03:14 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.38	0.04	0.02	23/04/2024
USDPKR	1W	279.18	0.36	0.13	23/04/2024
USDPKR	1M	281.35	0.57	0.20	23/04/2024
USDPKR	2M	284.31	0.66	0.23	23/04/2024
USDPKR	3M	286.96	0.66	0.23	23/04/2024
USDPKR	4M	288.90	0.55	0.19	23/04/2024
USDPKR	5M	290.95	0.54	0.19	23/04/2024
USDPKR	6M	293.26	0.66	0.23	23/04/2024
USDPKR	1Y	302.65	0.37	0.12	23/04/2024
USDPKR	2W	279.98	0.55	0.20	23/04/2024
USDPKR	9M	297.44	0.33	0.11	23/04/2024
EURPKR	2W	299.05	0.00	0.00	23/04/2024
EURPKR	9M	321.86	0.00	0.00	23/04/2024
EURPKR	Ready	297.17	0.53	0.18	23/04/2024
EURPKR	1W	298.11	0.86	0.29	23/04/2024
EURPKR	1M	300.73	1.13	0.38	23/04/2024
EURPKR	2M	304.26	1.21	0.40	23/04/2024
EURPKR	3M	307.52	1.22	0.40	23/04/2024
EURPKR	4M	310.07	1.09	0.35	23/04/2024
EURPKR	5M	312.71	1.10	0.35	23/04/2024
EURPKR	6M	315.68	1.24	0.39	23/04/2024
EURPKR	1Y	329.04	1.00	0.30	23/04/2024
GBPPKR	Ready	343.99	-0.28	-0.08	23/04/2024
GBPPKR	1W	344.99	0.11	0.03	23/04/2024
GBPPKR	1M	347.72	0.37	0.11	23/04/2024
GBPPKR	2M	351.44	0.48	0.14	23/04/2024
GBPPKR	3M	354.81	0.48	0.13	23/04/2024
GBPPKR	4M	357.33	0.34	0.09	23/04/2024
GBPPKR	5M	359.97	0.34	0.10	23/04/2024
GBPPKR	6M	362.95	0.50	0.14	23/04/2024
GBPPKR	1Y	375.44	0.18	0.05	23/04/2024
GBPPKR	2W	346.00	0.00	0.00	23/04/2024
GBPPKR	9M	368.59	0.00	0.00	23/04/2024
CHFPKR	2W	307.84	0.00	0.00	23/04/2024
CHFPKR	9M	337.07	0.00	0.00	23/04/2024
CHFPKR	Ready	305.55	-0.17	-0.06	23/04/2024
CHFPKR	1W	306.68	0.14	0.05	23/04/2024
CHFPKR	1M	309.96	0.50	0.16	23/04/2024
CHFPKR	2M	314.20	0.51	0.16	23/04/2024
CHFPKR	3M	318.24	0.51	0.16	23/04/2024
CHFPKR	4M	321.57	0.34	0.11	23/04/2024
CHFPKR	5M	324.95	0.36	0.11	23/04/2024
CHFPKR	6M	328.68	0.50	0.15	23/04/2024
CHFPKR	1Y	346.34	0.11	0.03	23/04/2024
JPYPKR	Ready	1.80	0.00	-0.09	23/04/2024
JPYPKR	1W	1.81	0.00	0.02	23/04/2024
JPYPKR	1M	1.83	0.00	0.14	23/04/2024
JPYPKR	2M	1.85	0.00	0.13	23/04/2024
JPYPKR	3M	1.88	0.00	0.12	23/04/2024
JPYPKR	4M	1.90	0.00	0.07	23/04/2024
JPYPKR	5M	1.92	0.00	0.08	23/04/2024
JPYPKR	6M	1.95	0.00	0.12	23/04/2024
JPYPKR	1Y	2.06	0.00	0.01	23/04/2024
JPYPKR	2W	1.81	0.00	0.00	23/04/2024
JPYPKR	9M	2.00	0.00	0.00	23/04/2024
CADPKR	2W	204.38	0.00	0.00	23/04/2024
CADPKR	9M	218.23	0.00	0.00	23/04/2024
CADPKR	Ready	203.16	0.55	0.27	23/04/2024
CADPKR	1W	203.77	0.78	0.39	23/04/2024
CADPKR	1M	205.42	0.94	0.46	23/04/2024
CADPKR	2M	207.69	1.02	0.49	23/04/2024
CADPKR	3M	209.74	1.03	0.49	23/04/2024
CADPKR	4M	211.30	0.96	0.45	23/04/2024
CADPKR	5M	212.92	0.97	0.46	23/04/2024
CADPKR	6M	214.74	1.05	0.49	23/04/2024
CADPKR	1Y	222.43	0.86	0.39	23/04/2024
AUDPKR	Ready	179.50	0.56	0.31	23/04/2024
AUDPKR	1W	180.05	0.76	0.42	23/04/2024
AUDPKR	1M	181.59	0.91	0.50	23/04/2024
AUDPKR	2M	183.65	0.97	0.53	23/04/2024
AUDPKR	3M	185.52	0.97	0.53	23/04/2024
AUDPKR	4M	186.94	0.90	0.48	23/04/2024
AUDPKR	5M	188.42	0.90	0.48	23/04/2024
AUDPKR	6M	190.06	0.99	0.52	23/04/2024
AUDPKR	1Y	196.91	0.82	0.42	23/04/2024
AUDPKR	2W	180.61	0.00	0.00	23/04/2024
AUDPKR	9M	193.19	0.00	0.00	23/04/2024
INRPKR	2W	3.36	0.00	0.00	23/04/2024
INRPKR	9M	3.53	0.00	0.00	23/04/2024
INRPKR	Ready	3.34	0.00	0.08	23/04/2024
INRPKR	1W	3.35	0.01	0.19	23/04/2024
INRPKR	1M	3.37	0.01	0.26	23/04/2024
INRPKR	2M	3.41	0.01	0.29	23/04/2024
INRPKR	3M	3.43	0.01	0.29	23/04/2024
INRPKR	4M	3.45	0.01	0.26	23/04/2024
INRPKR	5M	3.47	0.01	0.25	23/04/2024
INRPKR	6M	3.50	0.01	0.30	23/04/2024
INRPKR	1Y	3.57	0.01	0.19	23/04/2024
SARPKR	Ready	74.22	0.01	0.01	23/04/2024
SARPKR	1W	74.43	0.09	0.13	23/04/2024
SARPKR	1M	75.00	0.15	0.20	23/04/2024
SARPKR	2M	75.77	0.17	0.23	23/04/2024
SARPKR	3M	76.45	0.17	0.23	23/04/2024
SARPKR	4M	76.96	0.14	0.19	23/04/2024
SARPKR	5M	77.49	0.14	0.18	23/04/2024
SARPKR	6M	78.09	0.17	0.22	23/04/2024
SARPKR	1Y	80.50	0.10	0.12	23/04/2024
SARPKR	2W	74.64	0.00	0.00	23/04/2024
SARPKR	9M	79.16	0.00	0.00	23/04/2024
AEDPKR	2W	76.23	0.00	0.00	23/04/2024
AEDPKR	9M	81.00	0.00	0.00	23/04/2024
AEDPKR	Ready	75.80	0.01	0.01	23/04/2024
AEDPKR	1W	76.01	0.10	0.13	23/04/2024
AEDPKR	1M	76.61	0.15	0.20	23/04/2024
AEDPKR	2M	77.41	0.18	0.23	23/04/2024
AEDPKR	3M	78.14	0.18	0.23	23/04/2024
AEDPKR	4M	78.67	0.15	0.19	23/04/2024
AEDPKR	5M	79.23	0.15	0.18	23/04/2024
AEDPKR	6M	79.86	0.18	0.22	23/04/2024
AEDPKR	1Y	82.42	0.10	0.12	23/04/2024
HKDPKR	Ready	35.52	0.00	0.00	23/04/2024
HKDPKR	1W	35.64	0.04	0.11	23/04/2024
HKDPKR	1M	35.96	0.07	0.20	23/04/2024
HKDPKR	2M	36.37	0.08	0.22	23/04/2024
HKDPKR	3M	36.74	0.08	0.22	23/04/2024
HKDPKR	4M	37.02	0.07	0.18	23/04/2024
HKDPKR	5M	37.31	0.06	0.17	23/04/2024
HKDPKR	6M	37.64	0.08	0.22	23/04/2024
HKDPKR	1Y	38.96	0.05	0.12	23/04/2024
HKDPKR	2W	35.75	0.00	0.00	23/04/2024
HKDPKR	9M	38.23	0.00	0.00	23/04/2024
CNHPKR	2W	38.61	0.00	0.00	23/04/2024
CNHPKR	9M	41.66	0.00	0.00	23/04/2024
CNHPKR	Ready	38.36	-0.02	-0.05	23/04/2024
CNHPKR	1W	38.49	0.04	0.10	23/04/2024
CNHPKR	1M	38.82	0.07	0.19	23/04/2024
CNHPKR	2M	39.27	0.09	0.24	23/04/2024
CNHPKR	3M	39.71	0.09	0.24	23/04/2024
CNHPKR	4M	40.06	0.07	0.18	23/04/2024
CNHPKR	5M	40.42	0.08	0.19	23/04/2024
CNHPKR	6M	40.82	0.09	0.22	23/04/2024
CNHPKR	1Y	42.63	0.04	0.09	23/04/2024
CNYPKR	Ready	38.41	-0.01	-0.03	23/04/2024
CNYPKR	1W	38.57	0.03	0.08	23/04/2024
CNYPKR	1M	38.96	0.08	0.20	23/04/2024
CNYPKR	2M	39.48	0.08	0.20	23/04/2024
CNYPKR	3M	39.98	0.08	0.20	23/04/2024
CNYPKR	4M	40.39	0.06	0.16	23/04/2024
CNYPKR	5M	40.81	0.07	0.17	23/04/2024
CNYPKR	6M	41.29	0.10	0.23	23/04/2024
CNYPKR	1Y	43.52	0.08	0.17	23/04/2024
CNYPKR	2W	38.69	0.00	0.00	23/04/2024
CNYPKR	9M	42.34	0.00	0.00	23/04/2024
THBPKR	2W	7.57	0.00	0.00	23/04/2024
THBPKR	9M	8.18	0.00	0.00	23/04/2024
THBPKR	Ready	7.52	0.00	-0.02	23/04/2024
THBPKR	1W	7.54	0.01	0.13	23/04/2024
THBPKR	1M	7.61	0.02	0.21	23/04/2024
THBPKR	2M	7.70	0.02	0.25	23/04/2024
THBPKR	3M	7.79	0.02	0.25	23/04/2024
THBPKR	4M	7.85	0.02	0.23	23/04/2024
THBPKR	5M	7.93	0.01	0.18	23/04/2024
THBPKR	6M	8.01	0.02	0.23	23/04/2024
THBPKR	1Y	8.37	0.01	0.14	23/04/2024
MYRPKR	Ready	58.30	0.12	0.20	23/04/2024
MYRPKR	1W	58.49	0.18	0.31	23/04/2024
MYRPKR	1M	59.05	0.24	0.41	23/04/2024
MYRPKR	2M	59.78	0.25	0.43	23/04/2024
MYRPKR	3M	60.45	0.25	0.42	23/04/2024
MYRPKR	4M	60.98	0.22	0.37	23/04/2024
MYRPKR	5M	61.54	0.23	0.38	23/04/2024
MYRPKR	6M	62.13	0.26	0.43	23/04/2024
MYRPKR	1Y	64.78	0.20	0.31	23/04/2024
MYRPKR	2W	58.69	0.00	0.00	23/04/2024
MYRPKR	9M	63.38	0.00	0.00	23/04/2024
IDRPKR	2W	0.02	0.00	0.00	23/04/2024
IDRPKR	9M	0.02	0.00	0.00	23/04/2024
IDRPKR	Ready	0.02	0.00	0.58	23/04/2024
IDRPKR	1W	0.02	0.00	0.00	23/04/2024
IDRPKR	1M	0.02	0.00	0.00	23/04/2024
IDRPKR	2M	0.02	0.00	0.57	23/04/2024
IDRPKR	3M	0.02	0.00	0.00	23/04/2024
IDRPKR	4M	0.02	0.00	0.00	23/04/2024
IDRPKR	5M	0.02	0.00	0.56	23/04/2024
IDRPKR	6M	0.02	0.00	0.56	23/04/2024
IDRPKR	1Y	0.02	0.00	0.54	23/04/2024
SGDPKR	Ready	204.26	-0.10	-0.05	23/04/2024
SGDPKR	1W	204.91	0.12	0.06	23/04/2024
SGDPKR	1M	206.74	0.31	0.15	23/04/2024
SGDPKR	2M	209.19	0.34	0.17	23/04/2024
SGDPKR	3M	211.43	0.34	0.16	23/04/2024
SGDPKR	4M	213.20	0.25	0.12	23/04/2024
SGDPKR	5M	215.03	0.23	0.11	23/04/2024
SGDPKR	6M	217.06	0.35	0.16	23/04/2024
SGDPKR	1Y	225.95	0.11	0.05	23/04/2024
SGDPKR	2W	205.57	0.00	0.00	23/04/2024
SGDPKR	9M	221.14	0.00	0.00	23/04/2024
NZDPKR	2W	165.39	0.00	0.00	23/04/2024
NZDPKR	9M	175.68	0.00	0.00	23/04/2024
NZDPKR	Ready	164.44	0.05	0.03	23/04/2024
NZDPKR	1W	164.91	0.24	0.15	23/04/2024
NZDPKR	1M	166.19	0.36	0.22	23/04/2024
NZDPKR	2M	167.94	0.42	0.25	23/04/2024
NZDPKR	3M	169.51	0.42	0.25	23/04/2024
NZDPKR	4M	170.65	0.35	0.21	23/04/2024
NZDPKR	5M	171.86	0.35	0.20	23/04/2024
NZDPKR	6M	173.22	0.43	0.25	23/04/2024
NZDPKR	1Y	178.76	0.30	0.17	23/04/2024
MXNPKR	Ready	16.27	-0.02	-0.10	23/04/2024
MXNPKR	1W	16.30	0.00	0.01	23/04/2024
MXNPKR	1M	16.35	0.01	0.04	23/04/2024
MXNPKR	2M	16.45	0.02	0.13	23/04/2024
MXNPKR	3M	16.52	0.02	0.12	23/04/2024
MXNPKR	4M	16.55	0.01	0.08	23/04/2024
MXNPKR	5M	16.59	0.01	0.07	23/04/2024
MXNPKR	6M	16.65	0.02	0.11	23/04/2024
MXNPKR	1Y	16.71	0.00	0.00	23/04/2024
MXNPKR	2W	16.32	0.00	0.00	23/04/2024
MXNPKR	9M	16.64	0.00	0.00	23/04/2024
TRYPKR	2W	8.45	0.00	0.00	23/04/2024
TRYPKR	9M	6.74	0.00	0.00	23/04/2024
TRYPKR	Ready	8.54	0.01	0.07	23/04/2024
TRYPKR	1W	8.49	0.02	0.23	23/04/2024
TRYPKR	1M	8.33	0.03	0.36	23/04/2024
TRYPKR	2M	8.11	0.04	0.47	23/04/2024
TRYPKR	3M	7.91	0.05	0.59	23/04/2024
TRYPKR	4M	7.67	0.05	0.68	23/04/2024
TRYPKR	5M	7.47	0.05	0.66	23/04/2024
TRYPKR	6M	7.29	0.05	0.75	23/04/2024
TRYPKR	1Y	6.34	0.05	0.87	23/04/2024
SEKPKR	Ready	25.60	0.12	0.46	23/04/2024
SEKPKR	1W	25.69	0.14	0.56	23/04/2024
SEKPKR	1M	25.92	0.17	0.66	23/04/2024
SEKPKR	2M	26.22	0.18	0.67	23/04/2024
SEKPKR	3M	26.50	0.18	0.67	23/04/2024
SEKPKR	4M	26.73	0.17	0.63	23/04/2024
SEKPKR	5M	26.95	0.17	0.63	23/04/2024
SEKPKR	6M	27.21	0.18	0.67	23/04/2024
SEKPKR	1Y	28.33	0.16	0.57	23/04/2024
SEKPKR	2W	25.77	0.00	0.00	23/04/2024
SEKPKR	9M	27.73	0.00	0.00	23/04/2024
ZARPKR	2W	14.55	0.00	0.00	23/04/2024
ZARPKR	9M	15.12	0.00	0.00	23/04/2024
ZARPKR	Ready	14.48	-0.08	-0.56	23/04/2024
ZARPKR	1W	14.51	-0.06	-0.44	23/04/2024
ZARPKR	1M	14.60	-0.06	-0.40	23/04/2024
ZARPKR	2M	14.72	-0.05	-0.34	23/04/2024
ZARPKR	3M	14.82	-0.05	-0.35	23/04/2024
ZARPKR	4M	14.88	-0.06	-0.37	23/04/2024
ZARPKR	5M	14.95	-0.05	-0.36	23/04/2024
ZARPKR	6M	15.03	-0.05	-0.32	23/04/2024
ZARPKR	1Y	15.25	-0.07	-0.43	23/04/2024
NOKPKR	Ready	25.35	0.13	0.52	23/04/2024
NOKPKR	1W	25.43	0.16	0.63	23/04/2024
NOKPKR	1M	25.64	0.18	0.71	23/04/2024
NOKPKR	2M	25.93	0.19	0.74	23/04/2024
NOKPKR	3M	26.19	0.19	0.74	23/04/2024
NOKPKR	4M	26.39	0.18	0.70	23/04/2024
NOKPKR	5M	26.59	0.18	0.69	23/04/2024
NOKPKR	6M	26.82	0.19	0.73	23/04/2024
NOKPKR	1Y	27.76	0.17	0.62	23/04/2024
NOKPKR	2W	25.51	0.00	0.00	23/04/2024
NOKPKR	9M	27.25	0.00	0.00	23/04/2024
DKKPKR	2W	40.09	0.00	0.00	23/04/2024
DKKPKR	9M	43.24	0.00	0.00	23/04/2024
DKKPKR	Ready	39.83	0.07	0.18	23/04/2024
DKKPKR	1W	39.95	0.12	0.29	23/04/2024
DKKPKR	1M	40.32	0.15	0.38	23/04/2024
DKKPKR	2M	40.80	0.16	0.40	23/04/2024
DKKPKR	3M	41.25	0.16	0.39	23/04/2024
DKKPKR	4M	41.61	0.14	0.35	23/04/2024
DKKPKR	5M	41.97	0.15	0.35	23/04/2024
DKKPKR	6M	42.38	0.17	0.39	23/04/2024
DKKPKR	1Y	44.24	0.13	0.29	23/04/2024
ARSPKR	Ready	0.32	0.00	-0.13	23/04/2024
ARSPKR	1W	0.00	0.00	0.00	23/04/2024
ARSPKR	1M	0.00	0.00	0.00	23/04/2024
ARSPKR	2M	0.00	0.00	0.00	23/04/2024
ARSPKR	3M	0.00	0.00	0.00	23/04/2024
ARSPKR	4M	0.00	0.00	0.00	23/04/2024
ARSPKR	5M	0.00	0.00	0.00	23/04/2024
ARSPKR	6M	0.00	0.00	0.00	23/04/2024
ARSPKR	1Y	0.00	0.00	0.00	23/04/2024
ARSPKR	2W	0.00	0.00	0.00	23/04/2024
ARSPKR	9M	0.00	0.00	0.00	23/04/2024
BDTPKR	2W	0.00	0.00	0.00	23/04/2024
BDTPKR	9M	0.00	0.00	0.00	23/04/2024
BDTPKR	Ready	2.54	0.00	0.02	23/04/2024
BDTPKR	1W	0.00	0.00	0.00	23/04/2024
BDTPKR	1M	0.00	0.00	0.00	23/04/2024
BDTPKR	2M	0.00	0.00	0.00	23/04/2024
BDTPKR	3M	0.00	0.00	0.00	23/04/2024
BDTPKR	4M	0.00	0.00	0.00	23/04/2024
BDTPKR	5M	0.00	0.00	0.00	23/04/2024
BDTPKR	6M	0.00	0.00	0.00	23/04/2024
BDTPKR	1Y	0.00	0.00	0.00	23/04/2024
BHDPKR	Ready	738.39	0.15	0.02	23/04/2024
BHDPKR	1W	740.47	0.99	0.13	23/04/2024
BHDPKR	1M	746.02	1.57	0.21	23/04/2024
BHDPKR	2M	753.52	1.90	0.25	23/04/2024
BHDPKR	3M	760.35	1.99	0.26	23/04/2024
BHDPKR	4M	765.13	1.49	0.20	23/04/2024
BHDPKR	5M	770.26	1.48	0.19	23/04/2024
BHDPKR	6M	776.22	2.14	0.28	23/04/2024
BHDPKR	1Y	799.70	1.12	0.14	23/04/2024
BHDPKR	2W	742.53	0.00	0.00	23/04/2024
BHDPKR	9M	786.62	0.00	0.00	23/04/2024
BRLPKR	2W	0.00	0.00	0.00	23/04/2024
BRLPKR	9M	0.00	0.00	0.00	23/04/2024
BRLPKR	Ready	53.88	0.44	0.82	23/04/2024
BRLPKR	1W	0.00	0.00	0.00	23/04/2024
BRLPKR	1M	0.00	0.00	0.00	23/04/2024
BRLPKR	2M	0.00	0.00	0.00	23/04/2024
BRLPKR	3M	0.00	0.00	0.00	23/04/2024
BRLPKR	4M	0.00	0.00	0.00	23/04/2024
BRLPKR	5M	0.00	0.00	0.00	23/04/2024
BRLPKR	6M	0.00	0.00	0.00	23/04/2024
BRLPKR	1Y	0.00	0.00	0.00	23/04/2024
KRWPKR	Ready	0.20	0.00	0.15	23/04/2024
KRWPKR	1W	0.20	0.00	0.25	23/04/2024
KRWPKR	1M	0.20	0.00	0.34	23/04/2024
KRWPKR	2M	0.21	0.00	0.34	23/04/2024
KRWPKR	3M	0.21	0.00	0.34	23/04/2024
KRWPKR	4M	0.21	0.00	0.33	23/04/2024
KRWPKR	5M	0.21	0.00	0.33	23/04/2024
KRWPKR	6M	0.22	0.00	0.37	23/04/2024
KRWPKR	1Y	0.22	0.00	0.22	23/04/2024
KRWPKR	2W	0.20	0.00	0.00	23/04/2024
KRWPKR	9M	0.22	0.00	0.00	23/04/2024
KWDPKR	2W	909.64	0.00	0.00	23/04/2024
KWDPKR	9M	978.55	0.00	0.00	23/04/2024
KWDPKR	Ready	903.46	0.46	0.05	23/04/2024
KWDPKR	1W	906.70	1.52	0.17	23/04/2024
KWDPKR	1M	915.17	2.23	0.24	23/04/2024
KWDPKR	2M	926.41	2.80	0.30	23/04/2024
KWDPKR	3M	935.97	2.29	0.24	23/04/2024
KWDPKR	4M	943.52	2.13	0.23	23/04/2024
KWDPKR	5M	951.70	2.11	0.22	23/04/2024
KWDPKR	6M	961.45	2.36	0.25	23/04/2024
KWDPKR	1Y	999.12	1.22	0.12	23/04/2024
LKRPKR	Ready	0.93	0.01	0.61	23/04/2024
LKRPKR	1W	0.93	0.01	0.73	23/04/2024
LKRPKR	1M	0.93	0.01	0.79	23/04/2024
LKRPKR	2M	0.94	0.01	0.81	23/04/2024
LKRPKR	3M	0.95	0.01	0.87	23/04/2024
LKRPKR	4M	0.95	0.01	0.79	23/04/2024
LKRPKR	5M	0.95	0.01	0.78	23/04/2024
LKRPKR	6M	0.96	0.01	0.81	23/04/2024
LKRPKR	1Y	0.97	0.01	0.70	23/04/2024
LKRPKR	2W	0.93	0.00	0.00	23/04/2024
LKRPKR	9M	0.97	0.00	0.00	23/04/2024
OMRPKR	2W	727.20	0.00	0.00	23/04/2024
OMRPKR	9M	772.07	0.00	0.00	23/04/2024
OMRPKR	Ready	723.05	0.15	0.02	23/04/2024
OMRPKR	1W	725.12	0.98	0.14	23/04/2024
OMRPKR	1M	730.70	1.51	0.21	23/04/2024
OMRPKR	2M	738.20	1.76	0.24	23/04/2024
OMRPKR	3M	745.18	1.76	0.24	23/04/2024
OMRPKR	4M	750.04	1.46	0.20	23/04/2024
OMRPKR	5M	755.33	1.45	0.19	23/04/2024
OMRPKR	6M	761.33	1.76	0.23	23/04/2024
OMRPKR	1Y	785.24	0.99	0.13	23/04/2024
QARPKR	Ready	76.32	0.01	0.02	23/04/2024
QARPKR	1W	76.54	0.10	0.13	23/04/2024
QARPKR	1M	77.11	0.15	0.20	23/04/2024
QARPKR	2M	77.91	0.17	0.22	23/04/2024
QARPKR	3M	78.62	0.18	0.23	23/04/2024
QARPKR	4M	79.13	0.14	0.18	23/04/2024
QARPKR	5M	79.67	0.14	0.18	23/04/2024
QARPKR	6M	80.28	0.17	0.21	23/04/2024
QARPKR	1Y	82.71	0.11	0.14	23/04/2024
QARPKR	2W	76.75	0.00	0.00	23/04/2024
QARPKR	9M	81.36	0.00	0.00	23/04/2024
RUBPKR	2W	2.99	0.00	0.00	23/04/2024
RUBPKR	9M	2.89	0.00	0.00	23/04/2024
RUBPKR	Ready	2.98	0.00	-0.10	23/04/2024
RUBPKR	1W	2.99	0.00	0.07	23/04/2024
RUBPKR	1M	2.99	0.00	0.05	23/04/2024
RUBPKR	2M	2.98	0.01	0.17	23/04/2024
RUBPKR	3M	2.98	0.00	0.06	23/04/2024
RUBPKR	4M	2.96	0.00	-0.06	23/04/2024
RUBPKR	5M	2.95	0.00	0.05	23/04/2024
RUBPKR	6M	2.94	0.00	0.14	23/04/2024
RUBPKR	1Y	2.85	0.00	0.09	23/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.19	278.63	0.00	0.00	24/04/2024
SAR	74.17	74.29	0.00	0.00	24/04/2024
EUR	297.70	298.18	1.44	0.49	24/04/2024
GBP	346.27	346.83	2.90	0.85	24/04/2024
CHF	304.76	305.26	-0.08	-0.03	24/04/2024
JPY	1.80	1.80	0.00	-0.09	24/04/2024
CAD	203.53	203.85	0.52	0.25	24/04/2024
AUD	181.17	181.45	1.68	0.94	24/04/2024
CNY	38.43	38.48	0.00	-0.01	24/04/2024
AED	75.80	75.91	0.00	0.00	24/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.180	279.770	277.18	279.77	0.070	0.000	-1.000	05:31 PM	1	2	1
50	EURPKR	296.226	299.217	296.23	299.22	0.581	0.002	1.000	06:25 AM	3	2	1
51	GBPPKR	344.638	348.119	344.64	348.12	1.195	0.003	1.000	06:25 AM	4	2	1
52	CHFPKR	303.184	306.103	303.18	306.10	-0.770	-0.003	1.000	06:25 AM	5	2	1
53	JPYPKR	1.789	1.807	1.79	1.81	0.099	0.059	-1.000	06:25 AM	6	2	1
54	CADPKR	202.603	204.568	202.60	204.57	0.526	0.003	1.000	06:25 AM	7	2	1
55	AUDPKR	180.177	182.011	180.18	182.01	1.443	0.008	1.000	06:25 AM	8	2	1
56	INRPKR	3.327	3.360	3.33	3.36	0.102	0.032	1.000	06:25 AM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.628	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.593	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.375	35.731	35.38	35.73	0.117	0.003	1.000	06:25 AM	12	2	1
60	CNHPKR	38.134	38.518	38.13	38.52	0.093	0.002	1.000	06:25 AM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.491	7.561	7.49	7.56	0.110	0.015	1.000	06:25 AM	15	2	1
63	MYRPKR	58.027	58.550	58.03	58.55	0.135	0.002	-1.000	05:06 AM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.003	0.000	06:25 AM	17	2	1
65	SGDPKR	203.623	205.660	203.62	205.66	0.378	0.002	1.000	06:25 AM	18	2	1
66	NZDPKR	164.505	166.192	164.51	166.19	0.768	0.005	-1.000	06:25 AM	19	2	1
67	MXNPKR	16.332	16.492	16.33	16.49	0.241	0.015	1.000	06:25 AM	20	2	1
68	TRYPKR	8.520	8.604	8.52	8.60	0.117	0.014	-1.000	06:25 AM	21	2	1
69	SEKPKR	25.518	25.753	25.52	25.75	0.128	0.005	1.000	06:25 AM	22	2	1
70	ZARPKR	14.478	14.621	14.48	14.62	0.169	0.012	1.000	06:25 AM	23	2	1
71	NOKPKR	25.296	25.544	25.30	25.54	0.177	0.007	1.000	06:25 AM	24	2	1
72	DKKPKR	39.722	40.120	39.72	40.12	0.179	0.005	1.000	06:25 AM	25	2	1
73	ARSPKR	0.317	0.321	0.32	0.32	0.100	0.459	1.000	06:24 AM	26	2	1
74	BDTPKR	2.577	2.524	2.58	2.52	0.116	0.047	0.000	09:00 PM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.791	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	54.003	54.515	54.00	54.52	0.466	0.009	1.000	06:23 AM	29	2	1
77	KRWPKR	0.202	0.204	0.20	0.20	0.101	0.996	-1.000	06:25 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.826	0.050	0.000	05:11 AM	31	2	1
79	LKRPKR	0.938	0.927	0.94	0.93	0.106	0.128	0.000	09:00 PM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.188	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.764	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	2.964	2.975	2.96	2.98	0.092	0.032	1.000	08:00 PM	35	2	1
83	AFNPKR	3.907	3.845	3.91	3.85	0.123	0.032	0.000	09:00 PM	36	2	1
84	AZNPKR	162.988	164.629	162.99	164.63	0.112	0.001	0.000	05:44 AM	37	2	1
85	TMTPKR	82.710	76.677	82.71	76.68	0.367	0.004	0.000	08:00 PM	38	2	1
86	MVRPKR	18.157	17.872	18.16	17.87	0.093	0.005	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.005	0.000	09:00 PM	40	2	1
88	PHPPKR	4.816	4.853	4.82	4.85	0.100	0.021	1.000	06:25 AM	41	2	1
90	NGNPKR	0.215	0.217	0.21	0.22	0.090	0.725	0.000	06:20 AM	43	2	1
91	KESPKR	2.068	2.058	2.07	2.06	0.092	0.047	-1.000	06:01 AM	44	2	1
92	AMDPKR	0.767	0.670	0.77	0.67	0.107	0.162	0.000	09:00 PM	45	2	1
93	TWDPKR	8.505	8.589	8.50	8.59	0.103	0.012	-1.000	06:25 AM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.006		09:00 PM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.766		05:13 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates