Forex

PKR depreciates by 53 paisa against greenback

April 27, 2023

Pakistani rupee (PKR) could not hold its ground on Thursday against the mighty US dollar, depreciating by 53 paisa…

NBP issues foreign exchange rates

April 27, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

PKR registers minor gains, up by 7 paisa only per USD

April 26, 2023

The Pakistani rupee (PKR) on Wednesday registered minor gains, appreciating by only 7 paisa against the US dollar…

PKR gains 43 paisa per USD

April 20, 2023

The Pakistani rupee (PKR) appreciated by 43 paisa against the US dollar in today’s interbank session as the currency settled…..

PKR stays flat at 283.89 per USD

April 19, 2023

Despite prevailing uncertainty, the Pakistani rupee (PKR) managed to find stable ground on Wednesday as the currency witnessed no…

PKR reports minor gain of 81 paisa per USD

April 18, 2023

Pakistani rupee (PKR) managed to gain its ground back against the greenback as the currency appreciated by 81 paisa to settle the day’s trade at PKR 283.9…..

PKR slides by 31 paisa per USD

April 17, 2023

Snapping its 3-day winning streak, the Pakistani rupee (PKR) has depreciated by 31 paisa against the US dollar in today’s interbank session as the currency….

PKR on a roll, gains 50 paisa per USD

April 14, 2023

Rising optimism on upcoming foreign inflows, the Pakistani rupee (PKR) has appreciated by 50 paisa against the US dollar in today’s interbank session…..

PKR appreciates by 1.7 rupees against USD

April 13, 2023

Maintaining the gaining momentum on the hopes of the IMF tranche, the Pakistani rupee (PKR) appreciated by 1.7 rupees against the US dollar in today’s….

SBP directs banks to streamline foreign exchange reporting through Core Banking Systems

April 13, 2023

The State Bank of Pakistan (SBP) on Wednesday directed banks to provide data from their Core Banking Systems….

Surprise inflation figures cause dollar drop

April 12, 2023

The dollar fell sharply on Wednesday to 101.52 from around 102.11 prior to the data release….

PKR gains 1.8 rupees against US dollar

April 12, 2023

Putting an end to its downward journey, the Pakistani rupee (PKR) appreciated by 1.8 rupees against the US dollar in today’s interbank session….

NBP issues foreign exchange rates

April 12, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR drops by 1.3 rupees against USD

April 11, 2023

Bleeding further, the Pakistani rupee (PKR) depreciated by 1.3 rupees against the US dollar in today’s interbank session…

NBP issues foreign exchange rates

April 11, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR depreciates by 53 paisa against greenback

April 27, 2023 5:27 pm

Pakistani rupee (PKR) could not hold its ground on Thursday against the mighty US dollar, depreciating by 53 paisa…

NBP issues foreign exchange rates

April 27, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

PKR registers minor gains, up by 7 paisa only per USD

April 26, 2023 5:00 pm

The Pakistani rupee (PKR) on Wednesday registered minor gains, appreciating by only 7 paisa against the US dollar…

PKR gains 43 paisa per USD

April 20, 2023 3:30 pm

The Pakistani rupee (PKR) appreciated by 43 paisa against the US dollar in today’s interbank session as the currency settled…..

PKR stays flat at 283.89 per USD

April 19, 2023 3:06 pm

Despite prevailing uncertainty, the Pakistani rupee (PKR) managed to find stable ground on Wednesday as the currency witnessed no…

PKR reports minor gain of 81 paisa per USD

April 18, 2023 4:04 pm

Pakistani rupee (PKR) managed to gain its ground back against the greenback as the currency appreciated by 81 paisa to settle the day’s trade at PKR 283.9…..

PKR slides by 31 paisa per USD

April 17, 2023 3:40 pm

Snapping its 3-day winning streak, the Pakistani rupee (PKR) has depreciated by 31 paisa against the US dollar in today’s interbank session as the currency….

PKR on a roll, gains 50 paisa per USD

April 14, 2023 3:00 pm

Rising optimism on upcoming foreign inflows, the Pakistani rupee (PKR) has appreciated by 50 paisa against the US dollar in today’s interbank session…..

PKR appreciates by 1.7 rupees against USD

April 13, 2023 3:20 pm

Maintaining the gaining momentum on the hopes of the IMF tranche, the Pakistani rupee (PKR) appreciated by 1.7 rupees against the US dollar in today’s….

SBP directs banks to streamline foreign exchange reporting through Core Banking Systems

April 13, 2023 10:20 am

The State Bank of Pakistan (SBP) on Wednesday directed banks to provide data from their Core Banking Systems….

Surprise inflation figures cause dollar drop

April 12, 2023 6:40 pm

The dollar fell sharply on Wednesday to 101.52 from around 102.11 prior to the data release….

PKR gains 1.8 rupees against US dollar

April 12, 2023 3:42 pm

Putting an end to its downward journey, the Pakistani rupee (PKR) appreciated by 1.8 rupees against the US dollar in today’s interbank session….

NBP issues foreign exchange rates

April 12, 2023 9:20 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR drops by 1.3 rupees against USD

April 11, 2023 3:00 pm

Bleeding further, the Pakistani rupee (PKR) depreciated by 1.3 rupees against the US dollar in today’s interbank session…

NBP issues foreign exchange rates

April 11, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06690	1.06720	1.06720	1.06690	03:56 AM
3	GBP	1.23680	1.23700	1.23700	1.23680	03:56 AM
4	CHF	0.91026	0.91075	0.91074	0.91026	04:20 AM
5	JPY	154.62000	154.63000	154.63000	154.62000	03:56 AM
6	CAD	1.37970	1.38020	1.38020	1.37970	03:56 AM
7	AUD	0.64140	0.64180	0.64180	0.64140	03:56 AM
8	INR	83.37020	83.37070	83.37070	83.37020	08:00 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	01:20 PM
10	AED	3.67220	3.67320	3.67320	3.67220	01:57 AM
11	HKD	7.83140	7.83150	7.83150	7.83140	03:56 AM
12	CNH	7.23884	7.23892	7.23892	7.23884	08:00 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.80000	36.82000	36.82000	36.80000	08:00 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	08:00 PM
16	IDR	16,210.30000	16,226.20000	16,226.20000	16,210.30000	04:17 AM
17	SGD	1.36080	1.36180	1.36180	1.36080	03:56 AM
18	NZD	0.58850	0.58910	0.58910	0.58850	04:19 AM
19	MXN	17.08550	17.11550	17.11550	17.08550	03:56 AM
20	TRY	32.48060	32.49060	32.49060	32.48060	08:00 PM
21	SEK	10.89960	10.92770	10.92770	10.89960	03:56 AM
22	ZAR	18.77030	19.81930	19.81933	18.77031	03:56 AM
23	NOK	11.01490	11.02090	11.02090	11.01490	03:56 AM
24	DKK	7.00130	7.00230	7.00230	7.00130	04:19 AM
25	ARS	867.78000	867.93000	867.92990	867.77995	04:19 AM
26	BDT	107.82100	111.19400	111.19441	107.82063	01:45 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20150	5.20470	5.20470	5.20150	04:17 AM
29	KRW	1,373.58000	1,375.41000	1,375.41000	1,373.58000	04:17 AM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:56 AM
31	LKR	298.08400	304.64400	304.64364	298.08350	01:45 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	01:57 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:59 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	08:00 PM
35	AFN	70.89640	72.77070	72.77072	70.89640	01:45 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,636.70000	12,702.30000	12,702.31011	12,636.70868	01:45 AM
40	PHP	57.45800	57.68800	57.68800	57.45800	08:00 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	08:00 PM
43	KES	129.80600	132.61800	132.61797	129.80648	01:45 AM
44	AMD	365.11900	421.34900	421.34858	365.11879	01:45 AM
45	TWD	32.53300	32.53900	32.53900	32.53300	04:17 AM
46	XAU	2,390.01000	2,391.71000	2,391.71000	2,390.01000	04:19 AM
47	XAG	28.65580	28.68580	28.68580	28.65580	04:19 AM
48	XPT	931.58700	937.31300	937.31280	931.58720	02:00 AM
49	XPD	1,026.51000	1,034.34000	1,034.33590	1,026.50920	02:00 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	08:00 PM
2,212	UGX	3,759.90000	3,844.24000	3,844.24348	3,759.89879	01:45 AM
2,213	TZS	2,532.50000	2,626.21000	2,626.21245	2,532.49613	01:45 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	296.81	296.81	297.11	296.81	297.108	297.108	296.812	297.108	20/04/2024 01:18 PM
51	GBPPKR	344.08	344.08	344.38	344.08	344.381	344.381	344.078	344.381	20/04/2024 01:18 PM
52	CHFPKR	305.46	305.46	305.85	305.46	305.847	305.847	305.464	305.847	20/04/2024 01:18 PM
53	JPYPKR	1.80	1.80	1.80	1.80	1.801	1.801	1.799	1.801	20/04/2024 01:18 PM
54	CADPKR	201.56	201.56	201.78	201.56	201.783	201.783	201.565	201.783	20/04/2024 01:18 PM
55	AUDPKR	178.44	178.44	178.68	178.44	178.677	178.677	178.437	178.677	20/04/2024 01:18 PM
56	INRPKR	3.34	3.34	3.34	3.34	3.339	3.339	3.337	3.339	20/04/2024 01:18 PM
57	SARPKR	74.16	74.16	74.22	74.16	74.216	74.216	74.159	74.216	20/04/2024 01:18 PM
58	AEDPKR	75.74	75.74	75.81	75.74	75.813	75.813	75.738	75.813	20/04/2024 01:18 PM
59	HKDPKR	35.52	35.52	35.55	35.52	35.549	35.549	35.523	35.549	20/04/2024 01:18 PM
60	CNHPKR	38.43	38.43	38.46	38.43	38.459	38.459	38.431	38.459	20/04/2024 01:18 PM
61	CNYPKR	38.42	38.42	38.45	38.42	38.451	38.451	38.423	38.451	20/04/2024 01:18 PM
62	THBPKR	7.56	7.56	7.57	7.56	7.565	7.565	7.556	7.565	20/04/2024 01:18 PM
63	MYRPKR	58.12	58.12	58.22	58.12	58.224	58.224	58.122	58.224	20/04/2024 01:18 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	20/04/2024 01:18 PM
65	SGDPKR	204.29	204.29	204.59	204.29	204.586	204.586	204.288	204.586	20/04/2024 01:18 PM
66	NZDPKR	163.72	163.72	164.01	163.72	164.005	164.005	163.721	164.005	20/04/2024 01:18 PM
67	MXNPKR	16.25	16.25	16.29	16.25	16.295	16.295	16.254	16.295	20/04/2024 01:18 PM
68	TRYPKR	8.56	8.56	8.57	8.56	8.571	8.571	8.562	8.571	20/04/2024 01:18 PM
69	SEKPKR	25.46	25.46	25.54	25.46	25.542	25.542	25.458	25.542	20/04/2024 01:18 PM
70	ZARPKR	14.04	14.04	14.83	14.04	14.832	14.832	14.037	14.832	20/04/2024 01:18 PM
71	NOKPKR	25.24	25.24	25.27	25.24	25.275	25.275	25.243	25.275	20/04/2024 01:18 PM
72	DKKPKR	39.73	39.73	39.76	39.73	39.764	39.764	39.730	39.764	20/04/2024 01:18 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.321	0.321	0.321	0.321	20/04/2024 01:18 PM
74	BDTPKR	2.50	2.50	2.58	2.50	2.582	2.582	2.502	2.582	20/04/2024 01:18 PM
75	BHDPKR	737.74	737.74	738.46	737.74	738.462	738.462	737.735	738.462	20/04/2024 01:18 PM
76	BRLPKR	53.45	53.45	53.52	53.45	53.523	53.523	53.452	53.523	20/04/2024 01:18 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.202	0.203	20/04/2024 01:18 PM
78	KWDPKR	901.90	901.90	902.84	901.90	902.841	902.841	901.900	902.841	20/04/2024 01:18 PM
79	LKRPKR	0.91	0.91	0.93	0.91	0.934	0.934	0.913	0.934	20/04/2024 01:18 PM
80	OMRPKR	722.32	722.32	723.15	722.32	723.154	723.154	722.316	723.154	20/04/2024 01:18 PM
81	QARPKR	76.24	76.24	76.36	76.24	76.358	76.358	76.240	76.358	20/04/2024 01:18 PM
82	RUBPKR	2.94	2.94	2.99	2.94	2.987	2.987	2.941	2.987	20/04/2024 01:18 PM
83	AFNPKR	3.82	3.82	3.93	3.82	3.927	3.927	3.823	3.927	20/04/2024 01:18 PM
84	AZNPKR	163.65	163.65	163.76	163.65	163.765	163.765	163.647	163.765	20/04/2024 01:18 PM
85	TMTPKR	76.01	76.01	82.86	76.01	82.857	82.857	76.011	82.857	20/04/2024 01:18 PM
86	MVRPKR	17.78	17.78	18.26	17.78	18.256	18.256	17.776	18.256	20/04/2024 01:18 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	20/04/2024 01:18 PM
88	PHPPKR	4.82	4.82	4.85	4.82	4.845	4.845	4.822	4.845	20/04/2024 01:18 PM
90	NGNPKR	0.24	0.24	0.24	0.24	0.242	0.242	0.241	0.242	20/04/2024 01:18 PM
91	KESPKR	2.10	2.10	2.14	2.10	2.145	2.145	2.098	2.145	20/04/2024 01:18 PM
92	AMDPKR	0.66	0.66	0.76	0.66	0.762	0.762	0.660	0.762	20/04/2024 01:18 PM
93	TWDPKR	8.55	8.55	8.56	8.55	8.557	8.557	8.550	8.557	20/04/2024 01:18 PM
2,166	VESPKR	7.66	7.66	7.68	7.66	7.680	7.680	7.655	7.680	20/04/2024 01:18 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	20/04/2024 01:18 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.110	0.110	0.106	0.110	20/04/2024 01:18 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.31	-0.13	-0.05	19/04/2024
USDPKR	1W	279.09	-0.21	-0.07	19/04/2024
USDPKR	1M	281.21	-0.56	-0.20	19/04/2024
USDPKR	2M	284.20	-0.52	-0.18	19/04/2024
USDPKR	3M	286.92	-0.54	-0.19	19/04/2024
USDPKR	4M	289.05	-0.43	-0.15	19/04/2024
USDPKR	5M	290.99	-0.43	-0.15	19/04/2024
USDPKR	6M	293.16	-0.37	-0.13	19/04/2024
USDPKR	1Y	302.74	-0.47	-0.15	19/04/2024
USDPKR	2W	279.90	-0.25	-0.09	19/04/2024
USDPKR	9M	297.45	-0.29	-0.10	19/04/2024
EURPKR	2W	298.31	0.00	0.00	19/04/2024
EURPKR	9M	321.11	0.00	0.00	19/04/2024
EURPKR	Ready	296.44	-1.04	-0.35	19/04/2024
EURPKR	1W	297.35	-1.13	-0.38	19/04/2024
EURPKR	1M	299.89	-1.51	-0.50	19/04/2024
EURPKR	2M	303.50	-1.49	-0.49	19/04/2024
EURPKR	3M	306.81	-1.50	-0.49	19/04/2024
EURPKR	4M	309.53	-1.39	-0.45	19/04/2024
EURPKR	5M	312.07	-1.41	-0.45	19/04/2024
EURPKR	6M	314.87	-1.34	-0.42	19/04/2024
EURPKR	1Y	328.37	-1.49	-0.45	19/04/2024
GBPPKR	Ready	346.28	-1.07	-0.31	19/04/2024
GBPPKR	1W	347.27	-1.16	-0.33	19/04/2024
GBPPKR	1M	349.96	-1.61	-0.46	19/04/2024
GBPPKR	2M	353.75	-1.57	-0.44	19/04/2024
GBPPKR	3M	357.20	-1.61	-0.45	19/04/2024
GBPPKR	4M	359.93	-1.48	-0.41	19/04/2024
GBPPKR	5M	362.43	-1.49	-0.41	19/04/2024
GBPPKR	6M	365.21	-1.41	-0.39	19/04/2024
GBPPKR	1Y	377.76	-1.53	-0.40	19/04/2024
GBPPKR	2W	348.30	0.00	0.00	19/04/2024
GBPPKR	9M	370.90	0.00	0.00	19/04/2024
CHFPKR	2W	308.61	0.00	0.00	19/04/2024
CHFPKR	9M	338.04	0.00	0.00	19/04/2024
CHFPKR	Ready	306.37	-0.01	0.00	19/04/2024
CHFPKR	1W	307.47	-0.09	-0.03	19/04/2024
CHFPKR	1M	310.61	-0.48	-0.15	19/04/2024
CHFPKR	2M	315.05	-0.47	-0.15	19/04/2024
CHFPKR	3M	319.15	-0.45	-0.14	19/04/2024
CHFPKR	4M	322.66	-0.32	-0.10	19/04/2024
CHFPKR	5M	325.97	-0.37	-0.11	19/04/2024
CHFPKR	6M	329.56	-0.25	-0.08	19/04/2024
CHFPKR	1Y	347.50	-0.32	-0.09	19/04/2024
JPYPKR	Ready	1.80	0.00	-0.12	19/04/2024
JPYPKR	1W	1.81	0.00	-0.16	19/04/2024
JPYPKR	1M	1.83	0.00	-0.27	19/04/2024
JPYPKR	2M	1.86	-0.01	-0.27	19/04/2024
JPYPKR	3M	1.88	0.00	-0.25	19/04/2024
JPYPKR	4M	1.91	0.00	-0.21	19/04/2024
JPYPKR	5M	1.93	0.00	-0.22	19/04/2024
JPYPKR	6M	1.95	0.00	-0.18	19/04/2024
JPYPKR	1Y	2.07	0.00	-0.19	19/04/2024
JPYPKR	2W	1.82	0.00	0.00	19/04/2024
JPYPKR	9M	2.01	0.00	0.00	19/04/2024
CADPKR	2W	203.49	0.00	0.00	19/04/2024
CADPKR	9M	217.35	0.00	0.00	19/04/2024
CADPKR	Ready	202.30	-0.15	-0.08	19/04/2024
CADPKR	1W	202.88	-0.21	-0.10	19/04/2024
CADPKR	1M	204.49	-0.48	-0.23	19/04/2024
CADPKR	2M	206.78	-0.43	-0.21	19/04/2024
CADPKR	3M	208.86	-0.46	-0.22	19/04/2024
CADPKR	4M	210.53	-0.38	-0.18	19/04/2024
CADPKR	5M	212.08	-0.38	-0.18	19/04/2024
CADPKR	6M	213.78	-0.36	-0.17	19/04/2024
CADPKR	1Y	221.62	-0.42	-0.19	19/04/2024
AUDPKR	Ready	178.53	-1.11	-0.62	19/04/2024
AUDPKR	1W	179.07	-1.17	-0.65	19/04/2024
AUDPKR	1M	180.56	-1.40	-0.77	19/04/2024
AUDPKR	2M	182.65	-1.39	-0.76	19/04/2024
AUDPKR	3M	184.56	-1.41	-0.76	19/04/2024
AUDPKR	4M	186.08	-1.35	-0.72	19/04/2024
AUDPKR	5M	187.48	-1.36	-0.72	19/04/2024
AUDPKR	6M	189.02	-1.32	-0.70	19/04/2024
AUDPKR	1Y	195.97	-1.37	-0.69	19/04/2024
AUDPKR	2W	179.63	0.00	0.00	19/04/2024
AUDPKR	9M	192.20	0.00	0.00	19/04/2024
INRPKR	2W	3.35	0.00	0.00	19/04/2024
INRPKR	9M	3.52	0.00	0.00	19/04/2024
INRPKR	Ready	3.33	0.00	-0.04	19/04/2024
INRPKR	1W	3.34	0.00	-0.07	19/04/2024
INRPKR	1M	3.36	-0.01	-0.21	19/04/2024
INRPKR	2M	3.40	-0.01	-0.19	19/04/2024
INRPKR	3M	3.42	-0.01	-0.21	19/04/2024
INRPKR	4M	3.45	-0.01	-0.17	19/04/2024
INRPKR	5M	3.46	-0.01	-0.17	19/04/2024
INRPKR	6M	3.49	-0.01	-0.17	19/04/2024
INRPKR	1Y	3.56	-0.01	-0.19	19/04/2024
SARPKR	Ready	74.19	-0.04	-0.05	19/04/2024
SARPKR	1W	74.40	-0.06	-0.08	19/04/2024
SARPKR	1M	74.95	-0.16	-0.21	19/04/2024
SARPKR	2M	75.73	-0.15	-0.19	19/04/2024
SARPKR	3M	76.43	-0.15	-0.20	19/04/2024
SARPKR	4M	76.99	-0.12	-0.16	19/04/2024
SARPKR	5M	77.49	-0.12	-0.16	19/04/2024
SARPKR	6M	78.05	-0.11	-0.14	19/04/2024
SARPKR	1Y	80.51	-0.13	-0.16	19/04/2024
SARPKR	2W	74.61	0.00	0.00	19/04/2024
SARPKR	9M	79.15	0.00	0.00	19/04/2024
AEDPKR	2W	76.21	0.00	0.00	19/04/2024
AEDPKR	9M	81.01	0.00	0.00	19/04/2024
AEDPKR	Ready	75.78	-0.04	-0.05	19/04/2024
AEDPKR	1W	75.99	-0.06	-0.08	19/04/2024
AEDPKR	1M	76.57	-0.16	-0.20	19/04/2024
AEDPKR	2M	77.39	-0.15	-0.19	19/04/2024
AEDPKR	3M	78.13	-0.16	-0.20	19/04/2024
AEDPKR	4M	78.71	-0.12	-0.15	19/04/2024
AEDPKR	5M	79.24	-0.12	-0.15	19/04/2024
AEDPKR	6M	79.84	-0.11	-0.13	19/04/2024
AEDPKR	1Y	82.45	-0.14	-0.16	19/04/2024
HKDPKR	Ready	35.54	-0.02	-0.05	19/04/2024
HKDPKR	1W	35.65	-0.03	-0.07	19/04/2024
HKDPKR	1M	35.96	-0.07	-0.20	19/04/2024
HKDPKR	2M	36.38	-0.07	-0.18	19/04/2024
HKDPKR	3M	36.75	-0.07	-0.18	19/04/2024
HKDPKR	4M	37.05	-0.05	-0.15	19/04/2024
HKDPKR	5M	37.33	-0.06	-0.15	19/04/2024
HKDPKR	6M	37.63	-0.05	-0.12	19/04/2024
HKDPKR	1Y	38.98	-0.06	-0.15	19/04/2024
HKDPKR	2W	35.77	0.00	0.00	19/04/2024
HKDPKR	9M	38.24	0.00	0.00	19/04/2024
CNHPKR	2W	38.60	0.00	0.00	19/04/2024
CNHPKR	9M	41.64	0.00	0.00	19/04/2024
CNHPKR	Ready	38.38	-0.02	-0.06	19/04/2024
CNHPKR	1W	38.49	-0.03	-0.09	19/04/2024
CNHPKR	1M	38.79	-0.09	-0.23	19/04/2024
CNHPKR	2M	39.25	-0.09	-0.23	19/04/2024
CNHPKR	3M	39.68	-0.10	-0.25	19/04/2024
CNHPKR	4M	40.05	-0.09	-0.22	19/04/2024
CNHPKR	5M	40.40	-0.09	-0.23	19/04/2024
CNHPKR	6M	40.78	-0.08	-0.20	19/04/2024
CNHPKR	1Y	42.63	-0.10	-0.22	19/04/2024
CNYPKR	Ready	38.43	-0.03	-0.07	19/04/2024
CNYPKR	1W	38.57	-0.04	-0.10	19/04/2024
CNYPKR	1M	38.95	-0.09	-0.22	19/04/2024
CNYPKR	2M	39.50	-0.09	-0.22	19/04/2024
CNYPKR	3M	39.99	-0.08	-0.21	19/04/2024
CNYPKR	4M	40.42	-0.07	-0.17	19/04/2024
CNYPKR	5M	40.83	-0.07	-0.17	19/04/2024
CNYPKR	6M	41.27	-0.06	-0.15	19/04/2024
CNYPKR	1Y	43.50	-0.07	-0.15	19/04/2024
CNYPKR	2W	38.71	0.00	0.00	19/04/2024
CNYPKR	9M	42.31	0.00	0.00	19/04/2024
THBPKR	2W	7.59	0.00	0.00	19/04/2024
THBPKR	9M	8.21	0.00	0.00	19/04/2024
THBPKR	Ready	7.55	-0.03	-0.39	19/04/2024
THBPKR	1W	7.57	-0.03	-0.42	19/04/2024
THBPKR	1M	7.63	-0.05	-0.59	19/04/2024
THBPKR	2M	7.72	-0.04	-0.56	19/04/2024
THBPKR	3M	7.81	-0.04	-0.56	19/04/2024
THBPKR	4M	7.88	-0.04	-0.53	19/04/2024
THBPKR	5M	7.96	-0.04	-0.52	19/04/2024
THBPKR	6M	8.03	-0.04	-0.50	19/04/2024
THBPKR	1Y	8.41	-0.04	-0.51	19/04/2024
MYRPKR	Ready	58.19	-0.03	-0.06	19/04/2024
MYRPKR	1W	58.38	-0.05	-0.08	19/04/2024
MYRPKR	1M	58.91	-0.12	-0.21	19/04/2024
MYRPKR	2M	59.65	-0.12	-0.19	19/04/2024
MYRPKR	3M	60.34	-0.11	-0.19	19/04/2024
MYRPKR	4M	60.91	-0.08	-0.13	19/04/2024
MYRPKR	5M	61.44	-0.08	-0.14	19/04/2024
MYRPKR	6M	62.00	-0.08	-0.13	19/04/2024
MYRPKR	1Y	64.67	-0.10	-0.15	19/04/2024
MYRPKR	2W	58.57	0.00	0.00	19/04/2024
MYRPKR	9M	63.26	0.00	0.00	19/04/2024
IDRPKR	2W	0.02	0.00	0.00	19/04/2024
IDRPKR	9M	0.02	0.00	0.00	19/04/2024
IDRPKR	Ready	0.02	0.00	-0.58	19/04/2024
IDRPKR	1W	0.02	0.00	-0.58	19/04/2024
IDRPKR	1M	0.02	0.00	-0.57	19/04/2024
IDRPKR	2M	0.02	0.00	-0.57	19/04/2024
IDRPKR	3M	0.02	0.00	-0.56	19/04/2024
IDRPKR	4M	0.02	0.00	-0.56	19/04/2024
IDRPKR	5M	0.02	0.00	-0.56	19/04/2024
IDRPKR	6M	0.02	0.00	-1.10	19/04/2024
IDRPKR	1Y	0.02	0.00	-0.54	19/04/2024
SGDPKR	Ready	204.31	-0.53	-0.26	19/04/2024
SGDPKR	1W	204.96	-0.59	-0.29	19/04/2024
SGDPKR	1M	206.74	-0.86	-0.41	19/04/2024
SGDPKR	2M	209.25	-0.84	-0.40	19/04/2024
SGDPKR	3M	211.55	-0.85	-0.40	19/04/2024
SGDPKR	4M	213.44	-0.77	-0.36	19/04/2024
SGDPKR	5M	215.20	-0.79	-0.36	19/04/2024
SGDPKR	6M	217.13	-0.73	-0.33	19/04/2024
SGDPKR	1Y	226.04	-0.95	-0.42	19/04/2024
SGDPKR	2W	205.62	0.00	0.00	19/04/2024
SGDPKR	9M	221.29	0.00	0.00	19/04/2024
NZDPKR	2W	164.89	0.00	0.00	19/04/2024
NZDPKR	9M	175.20	0.00	0.00	19/04/2024
NZDPKR	Ready	163.95	-1.18	-0.71	19/04/2024
NZDPKR	1W	164.41	-1.22	-0.74	19/04/2024
NZDPKR	1M	165.66	-1.44	-0.86	19/04/2024
NZDPKR	2M	167.43	-1.43	-0.85	19/04/2024
NZDPKR	3M	169.03	-1.45	-0.85	19/04/2024
NZDPKR	4M	170.28	-1.39	-0.81	19/04/2024
NZDPKR	5M	171.42	-1.40	-0.81	19/04/2024
NZDPKR	6M	172.69	-1.37	-0.79	19/04/2024
NZDPKR	1Y	178.32	-1.42	-0.79	19/04/2024
MXNPKR	Ready	16.02	-0.40	-2.46	19/04/2024
MXNPKR	1W	16.05	-0.41	-2.49	19/04/2024
MXNPKR	1M	16.11	-0.43	-2.62	19/04/2024
MXNPKR	2M	16.20	-0.43	-2.58	19/04/2024
MXNPKR	3M	16.28	-0.44	-2.61	19/04/2024
MXNPKR	4M	16.32	-0.43	-2.58	19/04/2024
MXNPKR	5M	16.35	-0.43	-2.54	19/04/2024
MXNPKR	6M	16.39	-0.43	-2.55	19/04/2024
MXNPKR	1Y	16.47	-0.43	-2.55	19/04/2024
MXNPKR	2W	16.08	0.00	0.00	19/04/2024
MXNPKR	9M	16.41	0.00	0.00	19/04/2024
TRYPKR	2W	8.43	0.00	0.00	19/04/2024
TRYPKR	9M	6.67	0.00	0.00	19/04/2024
TRYPKR	Ready	8.54	-0.03	-0.29	19/04/2024
TRYPKR	1W	8.48	-0.03	-0.37	19/04/2024
TRYPKR	1M	8.30	-0.04	-0.45	19/04/2024
TRYPKR	2M	8.05	-0.07	-0.91	19/04/2024
TRYPKR	3M	7.86	-0.06	-0.77	19/04/2024
TRYPKR	4M	7.63	-0.06	-0.77	19/04/2024
TRYPKR	5M	7.41	-0.07	-0.97	19/04/2024
TRYPKR	6M	7.24	-0.04	-0.54	19/04/2024
TRYPKR	1Y	6.28	-0.08	-1.19	19/04/2024
SEKPKR	Ready	25.38	-0.19	-0.76	19/04/2024
SEKPKR	1W	25.46	-0.20	-0.79	19/04/2024
SEKPKR	1M	25.68	-0.24	-0.91	19/04/2024
SEKPKR	2M	25.99	-0.24	-0.90	19/04/2024
SEKPKR	3M	26.28	-0.24	-0.90	19/04/2024
SEKPKR	4M	26.51	-0.23	-0.86	19/04/2024
SEKPKR	5M	26.73	-0.23	-0.86	19/04/2024
SEKPKR	6M	26.97	-0.23	-0.84	19/04/2024
SEKPKR	1Y	28.10	-0.24	-0.84	19/04/2024
SEKPKR	2W	25.54	0.00	0.00	19/04/2024
SEKPKR	9M	27.49	0.00	0.00	19/04/2024
ZARPKR	2W	14.57	0.00	0.00	19/04/2024
ZARPKR	9M	15.14	0.00	0.00	19/04/2024
ZARPKR	Ready	14.50	-0.15	-1.01	19/04/2024
ZARPKR	1W	14.53	-0.15	-1.04	19/04/2024
ZARPKR	1M	14.62	-0.17	-1.16	19/04/2024
ZARPKR	2M	14.74	-0.17	-1.14	19/04/2024
ZARPKR	3M	14.84	-0.17	-1.15	19/04/2024
ZARPKR	4M	14.91	-0.17	-1.10	19/04/2024
ZARPKR	5M	14.97	-0.17	-1.10	19/04/2024
ZARPKR	6M	15.04	-0.16	-1.08	19/04/2024
ZARPKR	1Y	15.28	-0.17	-1.07	19/04/2024
NOKPKR	Ready	25.24	-0.07	-0.29	19/04/2024
NOKPKR	1W	25.31	-0.08	-0.32	19/04/2024
NOKPKR	1M	25.52	-0.11	-0.44	19/04/2024
NOKPKR	2M	25.81	-0.11	-0.43	19/04/2024
NOKPKR	3M	26.07	-0.11	-0.43	19/04/2024
NOKPKR	4M	26.28	-0.10	-0.39	19/04/2024
NOKPKR	5M	26.48	-0.10	-0.39	19/04/2024
NOKPKR	6M	26.69	-0.10	-0.37	19/04/2024
NOKPKR	1Y	27.66	-0.11	-0.38	19/04/2024
NOKPKR	2W	25.39	0.00	0.00	19/04/2024
NOKPKR	9M	27.13	0.00	0.00	19/04/2024
DKKPKR	2W	39.98	0.00	0.00	19/04/2024
DKKPKR	9M	43.14	0.00	0.00	19/04/2024
DKKPKR	Ready	39.73	-0.14	-0.35	19/04/2024
DKKPKR	1W	39.85	-0.15	-0.38	19/04/2024
DKKPKR	1M	40.20	-0.20	-0.50	19/04/2024
DKKPKR	2M	40.70	-0.20	-0.49	19/04/2024
DKKPKR	3M	41.16	-0.20	-0.49	19/04/2024
DKKPKR	4M	41.53	-0.19	-0.45	19/04/2024
DKKPKR	5M	41.89	-0.19	-0.45	19/04/2024
DKKPKR	6M	42.27	-0.18	-0.43	19/04/2024
DKKPKR	1Y	44.16	-0.20	-0.45	19/04/2024
ARSPKR	Ready	0.32	0.00	-0.09	19/04/2024
ARSPKR	1W	0.00	0.00	0.00	19/04/2024
ARSPKR	1M	0.00	0.00	0.00	19/04/2024
ARSPKR	2M	0.00	0.00	0.00	19/04/2024
ARSPKR	3M	0.00	0.00	0.00	19/04/2024
ARSPKR	4M	0.00	0.00	0.00	19/04/2024
ARSPKR	5M	0.00	0.00	0.00	19/04/2024
ARSPKR	6M	0.00	0.00	0.00	19/04/2024
ARSPKR	1Y	0.00	0.00	0.00	19/04/2024
ARSPKR	2W	0.00	0.00	0.00	19/04/2024
ARSPKR	9M	0.00	0.00	0.00	19/04/2024
BDTPKR	2W	0.00	0.00	0.00	19/04/2024
BDTPKR	9M	0.00	0.00	0.00	19/04/2024
BDTPKR	Ready	2.54	0.00	-0.05	19/04/2024
BDTPKR	1W	0.00	0.00	0.00	19/04/2024
BDTPKR	1M	0.00	0.00	0.00	19/04/2024
BDTPKR	2M	0.00	0.00	0.00	19/04/2024
BDTPKR	3M	0.00	0.00	0.00	19/04/2024
BDTPKR	4M	0.00	0.00	0.00	19/04/2024
BDTPKR	5M	0.00	0.00	0.00	19/04/2024
BDTPKR	6M	0.00	0.00	0.00	19/04/2024
BDTPKR	1Y	0.00	0.00	0.00	19/04/2024
BHDPKR	Ready	738.16	-0.39	-0.05	19/04/2024
BHDPKR	1W	740.18	-0.60	-0.08	19/04/2024
BHDPKR	1M	745.57	-1.53	-0.20	19/04/2024
BHDPKR	2M	753.10	-1.53	-0.20	19/04/2024
BHDPKR	3M	760.00	-1.62	-0.21	19/04/2024
BHDPKR	4M	765.46	-1.18	-0.15	19/04/2024
BHDPKR	5M	770.32	-1.19	-0.15	19/04/2024
BHDPKR	6M	775.54	-1.23	-0.16	19/04/2024
BHDPKR	1Y	799.78	-1.49	-0.19	19/04/2024
BHDPKR	2W	742.25	0.00	0.00	19/04/2024
BHDPKR	9M	786.33	0.00	0.00	19/04/2024
BRLPKR	2W	0.00	0.00	0.00	19/04/2024
BRLPKR	9M	0.00	0.00	0.00	19/04/2024
BRLPKR	Ready	53.09	-0.11	-0.21	19/04/2024
BRLPKR	1W	0.00	0.00	0.00	19/04/2024
BRLPKR	1M	0.00	0.00	0.00	19/04/2024
BRLPKR	2M	0.00	0.00	0.00	19/04/2024
BRLPKR	3M	0.00	0.00	0.00	19/04/2024
BRLPKR	4M	0.00	0.00	0.00	19/04/2024
BRLPKR	5M	0.00	0.00	0.00	19/04/2024
BRLPKR	6M	0.00	0.00	0.00	19/04/2024
BRLPKR	1Y	0.00	0.00	0.00	19/04/2024
KRWPKR	Ready	0.20	0.00	-0.54	19/04/2024
KRWPKR	1W	0.20	0.00	-0.54	19/04/2024
KRWPKR	1M	0.20	0.00	-0.68	19/04/2024
KRWPKR	2M	0.21	0.00	-0.63	19/04/2024
KRWPKR	3M	0.21	0.00	-0.67	19/04/2024
KRWPKR	4M	0.21	0.00	-0.61	19/04/2024
KRWPKR	5M	0.21	0.00	-0.61	19/04/2024
KRWPKR	6M	0.21	0.00	-0.56	19/04/2024
KRWPKR	1Y	0.22	0.00	-0.62	19/04/2024
KRWPKR	2W	0.20	0.00	0.00	19/04/2024
KRWPKR	9M	0.22	0.00	0.00	19/04/2024
KWDPKR	2W	908.86	0.00	0.00	19/04/2024
KWDPKR	9M	978.05	0.00	0.00	19/04/2024
KWDPKR	Ready	902.82	-0.43	-0.05	19/04/2024
KWDPKR	1W	905.94	-0.57	-0.06	19/04/2024
KWDPKR	1M	914.11	-1.97	-0.21	19/04/2024
KWDPKR	2M	925.35	-1.77	-0.19	19/04/2024
KWDPKR	3M	935.62	-0.87	-0.09	19/04/2024
KWDPKR	4M	943.55	-1.41	-0.15	19/04/2024
KWDPKR	5M	951.39	-1.43	-0.15	19/04/2024
KWDPKR	6M	960.16	-0.63	-0.07	19/04/2024
KWDPKR	1Y	999.00	-1.66	-0.17	19/04/2024
LKRPKR	Ready	0.92	0.00	0.04	19/04/2024
LKRPKR	1W	0.93	0.00	0.01	19/04/2024
LKRPKR	1M	0.93	0.00	-0.15	19/04/2024
LKRPKR	2M	0.94	0.00	-0.12	19/04/2024
LKRPKR	3M	0.95	0.00	-0.23	19/04/2024
LKRPKR	4M	0.95	0.00	-0.06	19/04/2024
LKRPKR	5M	0.95	0.00	-0.07	19/04/2024
LKRPKR	6M	0.95	0.00	-0.05	19/04/2024
LKRPKR	1Y	0.97	0.00	-0.07	19/04/2024
LKRPKR	2W	0.93	0.00	0.00	19/04/2024
LKRPKR	9M	0.96	0.00	0.00	19/04/2024
OMRPKR	2W	726.91	0.00	0.00	19/04/2024
OMRPKR	9M	771.72	0.00	0.00	19/04/2024
OMRPKR	Ready	722.81	-1.34	-0.19	19/04/2024
OMRPKR	1W	724.82	-1.55	-0.21	19/04/2024
OMRPKR	1M	730.27	-2.47	-0.34	19/04/2024
OMRPKR	2M	737.95	-2.37	-0.32	19/04/2024
OMRPKR	3M	744.93	-2.44	-0.33	19/04/2024
OMRPKR	4M	750.34	-2.15	-0.29	19/04/2024
OMRPKR	5M	755.45	-2.17	-0.29	19/04/2024
OMRPKR	6M	760.85	-2.02	-0.26	19/04/2024
OMRPKR	1Y	785.10	-2.30	-0.29	19/04/2024
QARPKR	Ready	76.30	-0.05	-0.06	19/04/2024
QARPKR	1W	76.51	-0.07	-0.09	19/04/2024
QARPKR	1M	77.08	-0.17	-0.22	19/04/2024
QARPKR	2M	77.89	-0.15	-0.20	19/04/2024
QARPKR	3M	78.61	-0.17	-0.21	19/04/2024
QARPKR	4M	79.18	-0.14	-0.17	19/04/2024
QARPKR	5M	79.69	-0.13	-0.17	19/04/2024
QARPKR	6M	80.27	-0.11	-0.14	19/04/2024
QARPKR	1Y	82.72	-0.16	-0.20	19/04/2024
QARPKR	2W	76.73	0.00	0.00	19/04/2024
QARPKR	9M	81.37	0.00	0.00	19/04/2024
RUBPKR	2W	2.98	0.00	0.00	19/04/2024
RUBPKR	9M	2.88	0.00	0.00	19/04/2024
RUBPKR	Ready	2.97	0.02	0.64	19/04/2024
RUBPKR	1W	2.97	0.02	0.53	19/04/2024
RUBPKR	1M	2.98	0.02	0.59	19/04/2024
RUBPKR	2M	2.97	0.01	0.47	19/04/2024
RUBPKR	3M	2.97	0.02	0.57	19/04/2024
RUBPKR	4M	2.96	0.02	0.63	19/04/2024
RUBPKR	5M	2.94	0.02	0.62	19/04/2024
RUBPKR	6M	2.93	0.02	0.69	19/04/2024
RUBPKR	1Y	2.84	0.02	0.58	19/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
SAR	74.15	74.26	-0.03	-0.04	19/04/2024
AUD	178.15	178.44	-1.29	-0.72	19/04/2024
CHF	306.10	306.60	0.18	0.06	19/04/2024
CNY	38.44	38.49	-0.03	-0.09	19/04/2024
USD	278.13	278.57	-0.11	-0.04	19/04/2024
GBP	345.54	346.08	-1.51	-0.44	19/04/2024
JPY	1.80	1.80	0.00	-0.13	19/04/2024
CAD	201.94	202.26	-0.40	-0.20	19/04/2024
EUR	295.98	296.45	-1.33	-0.45	19/04/2024
AED	75.73	75.84	-0.03	-0.04	19/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.110	279.680	277.11	279.68	-0.090	0.000	-1.000	06:23 PM	1	2	1
50	EURPKR	295.542	298.581	295.54	298.58	0.492	0.002	1.000	04:21 AM	3	2	1
51	GBPPKR	342.606	346.088	342.61	346.09	-2.006	-0.006	1.000	04:21 AM	4	2	1
52	CHFPKR	304.320	307.199	304.32	307.20	-0.377	-0.001	1.000	04:33 AM	5	2	1
53	JPYPKR	1.792	1.809	1.79	1.81	0.099	0.059	-1.000	04:21 AM	6	2	1
54	CADPKR	200.776	202.710	200.78	202.71	-0.455	-0.002	1.000	04:21 AM	7	2	1
55	AUDPKR	177.674	179.563	177.67	179.56	0.139	0.001	1.000	04:21 AM	8	2	1
56	INRPKR	3.323	3.356	3.32	3.36	0.107	0.033	1.000	08:00 PM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.628	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.582	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.372	35.725	35.37	35.73	0.094	0.003	1.000	04:21 AM	12	2	1
60	CNHPKR	38.267	38.649	38.27	38.65	0.148	0.004	1.000	08:00 PM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.527	7.599	7.53	7.60	0.091	0.012	1.000	08:00 PM	15	2	1
63	MYRPKR	57.934	58.452	57.93	58.45	0.102	0.002	-1.000	08:00 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.003	0.000	04:17 AM	17	2	1
65	SGDPKR	203.564	205.449	203.56	205.45	0.225	0.001	1.000	04:21 AM	18	2	1
66	NZDPKR	163.020	164.818	163.02	164.82	0.049	0.000	-1.000	04:19 AM	19	2	1
67	MXNPKR	16.213	16.347	16.21	16.35	0.348	0.022	1.000	04:21 AM	20	2	1
68	TRYPKR	8.528	8.611	8.53	8.61	0.104	0.012	-1.000	08:00 PM	21	2	1
69	SEKPKR	25.415	25.603	25.41	25.60	0.205	0.008	1.000	04:21 AM	22	2	1
70	ZARPKR	14.758	14.117	14.76	14.12	0.421	0.029	1.000	04:21 AM	23	2	1
71	NOKPKR	25.149	25.386	25.15	25.39	0.159	0.006	1.000	04:21 AM	24	2	1
72	DKKPKR	39.566	39.955	39.57	39.96	0.112	0.003	1.000	04:19 AM	25	2	1
73	ARSPKR	0.319	0.322	0.32	0.32	0.101	0.460	1.000	04:33 AM	26	2	1
74	BDTPKR	2.569	2.516	2.57	2.52	0.105	0.043	0.000	01:45 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.724	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	53.256	53.755	53.26	53.76	0.481	0.009	1.000	04:17 AM	29	2	1
77	KRWPKR	0.202	0.203	0.20	0.20	0.101	0.996	-1.000	04:17 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	45.601	0.051	0.000	05:11 AM	31	2	1
79	LKRPKR	0.929	0.918	0.93	0.92	0.102	0.123	0.000	01:45 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.103	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.753	0.049	0.000	01:55 AM	34	2	1
82	RUBPKR	2.972	2.958	2.97	2.96	0.130	0.046	1.000	08:00 PM	35	2	1
83	AFNPKR	3.907	3.845	3.91	3.84	0.108	0.028	0.000	01:45 AM	36	2	1
84	AZNPKR	162.947	164.576	162.95	164.58	0.123	0.001	0.000	09:23 AM	37	2	1
85	TMTPKR	82.443	76.443	82.44	76.44	0.112	0.001	0.000	08:00 PM	38	2	1
86	MVRPKR	18.165	17.877	18.16	17.88	0.103	0.006	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.002	0.000	01:45 AM	40	2	1
88	PHPPKR	4.821	4.850	4.82	4.85	0.081	0.017	1.000	08:00 PM	41	2	1
90	NGNPKR	0.241	0.243	0.24	0.24	0.100	0.708	0.000	08:00 PM	43	2	1
91	KESPKR	2.134	2.110	2.13	2.11	0.135	0.067	-1.000	01:45 AM	44	2	1
92	AMDPKR	0.759	0.664	0.76	0.66	0.153	0.252	0.000	01:45 AM	45	2	1
93	TWDPKR	8.515	8.598	8.51	8.60	0.094	0.011	-1.000	04:17 AM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.002		01:45 AM	55	2	1
2,372	TZSPKR	0.109	0.107	0.11	0.11	0.102	14.378		01:45 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates