PKR falls by over 4 paisa against USD
The Pakistani rupee (PKR) depreciated by over 4 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.08…
The Pakistani rupee (PKR) depreciated by over 4 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.08…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) gained around 16 paisa against the U.S. Dollar this week and settled at PKR 279.04 per USD, compared to the previous week’s…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
The Pakistani rupee (PKR) snapped its four-day losing streak, appreciating around 7 paisa against the US dollar in Thursday’s interbank session to…
The Pakistani Rupee (PKR) is nearly 20% undervalued on a 12-month horizon and offers about 26% nominal carry, according to Goldman Sachs’ GSDEER framework…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) continued its downturn for the fourth consecutive session, depreciating by paisa against the US dollar in Wednesday’s interbank….
Egypt devalued its currency, allowing it to weaken around 35%, following a massive interest-rate hike by a country embroiled in its worst economic crisis…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 5.05 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 279.31…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 7 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.26…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) gained around 17 paisa against the U.S. Dollar this week and settled at PKR 279.19 per USD, compared to the previous week’s…
The Pakistani rupee (PKR) depreciated by over 4 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.08…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) gained around 16 paisa against the U.S. Dollar this week and settled at PKR 279.04 per USD, compared to the previous week’s…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
The Pakistani rupee (PKR) snapped its four-day losing streak, appreciating around 7 paisa against the US dollar in Thursday’s interbank session to…
The Pakistani Rupee (PKR) is nearly 20% undervalued on a 12-month horizon and offers about 26% nominal carry, according to Goldman Sachs’ GSDEER framework…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) continued its downturn for the fourth consecutive session, depreciating by paisa against the US dollar in Wednesday’s interbank….
Egypt devalued its currency, allowing it to weaken around 35%, following a massive interest-rate hike by a country embroiled in its worst economic crisis…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 5.05 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 279.31…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 7 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 279.26…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) gained around 17 paisa against the U.S. Dollar this week and settled at PKR 279.19 per USD, compared to the previous week’s…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.45000 | 278.45000 | 278.35000 | 02:50 PM |
2 | EUR | 1.07990 | 1.08020 | 1.08020 | 1.07990 | 12:35 AM |
3 | GBP | 1.26250 | 1.26270 | 1.26270 | 1.26250 | 12:35 AM |
4 | CHF | 0.90187 | 0.90234 | 0.90234 | 0.90187 | 12:51 AM |
5 | JPY | 151.34000 | 151.35000 | 151.35000 | 151.34000 | 12:35 AM |
6 | CAD | 1.35390 | 1.35440 | 1.35440 | 1.35390 | 12:35 AM |
7 | AUD | 0.65170 | 0.65210 | 0.65210 | 0.65170 | 12:35 AM |
8 | INR | 83.38310 | 83.38360 | 83.38360 | 83.38310 | 08:00 PM |
9 | SAR | 3.75040 | 3.75090 | 3.75090 | 3.75040 | 02:02 AM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 02:00 AM |
11 | HKD | 7.82680 | 7.82690 | 7.82690 | 7.82680 | 12:35 AM |
12 | CNH | 7.25750 | 7.25758 | 7.25758 | 7.25750 | 08:00 PM |
13 | CNY | 7.22030 | 7.22220 | 7.22220 | 7.22030 | 08:36 PM |
14 | THB | 36.34000 | 36.36000 | 36.36000 | 36.34000 | 08:00 PM |
15 | MYR | 4.72200 | 4.72700 | 4.72700 | 4.72200 | 08:00 PM |
16 | IDR | 15,873.10000 | 15,887.10000 | 15,887.10000 | 15,873.10000 | 08:00 PM |
17 | SGD | 1.34860 | 1.34960 | 1.34960 | 1.34860 | 12:35 AM |
18 | NZD | 0.59640 | 0.59700 | 0.59700 | 0.59640 | 11:19 PM |
19 | MXN | 16.54610 | 16.57610 | 16.57610 | 16.54610 | 12:35 AM |
20 | TRY | 32.06120 | 32.67950 | 32.67946 | 32.06119 | 08:00 PM |
21 | SEK | 10.65300 | 10.66200 | 10.66200 | 10.65300 | 12:35 AM |
22 | ZAR | 18.21370 | 19.01290 | 19.01285 | 18.21365 | 12:35 AM |
23 | NOK | 10.81380 | 10.77980 | 10.81380 | 10.77980 | 12:35 AM |
24 | DKK | 6.91080 | 6.91180 | 6.91180 | 6.91080 | 11:19 PM |
25 | ARS | 856.33300 | 856.48100 | 856.48095 | 856.33282 | 12:51 AM |
26 | BDT | 108.07900 | 111.41600 | 111.41599 | 108.07879 | 08:00 PM |
27 | BHD | 0.37640 | 0.37700 | 0.37700 | 0.37640 | 08:00 PM |
28 | BRL | 5.01370 | 5.01670 | 5.01670 | 5.01370 | 08:00 PM |
29 | KRW | 1,345.29000 | 1,347.31000 | 1,347.31000 | 1,345.29000 | 08:00 PM |
30 | KWD | 0.30739 | 0.30799 | 0.30799 | 0.30739 | 01:11 AM |
31 | LKR | 297.19800 | 303.68700 | 303.68667 | 297.19768 | 08:00 PM |
32 | OMR | 0.38473 | 0.38523 | 0.38523 | 0.38473 | 01:59 AM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 01:59 AM |
34 | RUB | 92.57000 | 92.60000 | 92.60000 | 92.57000 | 08:00 PM |
35 | AFN | 70.00000 | 75.00000 | 75.00000 | 70.00000 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,620.00000 | 12,690.00000 | 12,690.00000 | 12,620.00000 | 08:00 PM |
40 | PHP | 55.97900 | 56.35000 | 56.35000 | 55.97900 | 08:00 PM |
42 | NGN | 1,416.00000 | 1,426.00000 | 1,426.00000 | 1,416.00000 | 08:00 PM |
43 | KES | 131.00000 | 133.00000 | 133.00000 | 131.00000 | 08:00 PM |
44 | AMD | 393.28000 | 393.28000 | 393.28000 | 393.28000 | 08:00 PM |
45 | TWD | 31.92590 | 31.95590 | 31.95590 | 31.92590 | 08:00 PM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 10:45 PM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 10:45 PM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.19890 | 36.20890 | 36.20888 | 36.19888 | 08:00 PM |
2,212 | UGX | 3,846.12000 | 3,929.55000 | 3,929.54809 | 3,846.11819 | 08:00 PM |
2,213 | TZS | 2,564.99000 | 2,565.01000 | 2,565.01500 | 2,564.98500 | 08:00 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 300.59 | 300.59 | 300.78 | 300.59 | 300.782 | 300.782 | 300.590 | 300.782 | 30/03/2024 09:48 AM |
51 | GBPPKR | 351.42 | 351.42 | 351.60 | 351.42 | 351.599 | 351.599 | 351.417 | 351.599 | 30/03/2024 09:48 AM |
52 | CHFPKR | 308.47 | 308.47 | 308.75 | 308.47 | 308.748 | 308.748 | 308.474 | 308.748 | 30/03/2024 09:48 AM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.840 | 1.840 | 1.839 | 1.840 | 30/03/2024 09:48 AM |
54 | CADPKR | 205.52 | 205.52 | 205.67 | 205.52 | 205.665 | 205.665 | 205.515 | 205.665 | 30/03/2024 09:48 AM |
55 | AUDPKR | 181.40 | 181.40 | 181.58 | 181.40 | 181.577 | 181.577 | 181.401 | 181.577 | 30/03/2024 09:48 AM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.339 | 3.339 | 3.338 | 3.339 | 30/03/2024 09:48 AM |
57 | SARPKR | 74.21 | 74.21 | 74.25 | 74.21 | 74.245 | 74.245 | 74.209 | 74.245 | 30/03/2024 09:48 AM |
58 | AEDPKR | 75.78 | 75.78 | 75.83 | 75.78 | 75.829 | 75.829 | 75.781 | 75.829 | 30/03/2024 09:48 AM |
59 | HKDPKR | 35.56 | 35.56 | 35.58 | 35.56 | 35.576 | 35.576 | 35.563 | 35.576 | 30/03/2024 09:48 AM |
60 | CNHPKR | 38.35 | 38.35 | 38.37 | 38.35 | 38.367 | 38.367 | 38.353 | 38.367 | 30/03/2024 09:48 AM |
61 | CNYPKR | 38.54 | 38.54 | 38.56 | 38.54 | 38.565 | 38.565 | 38.541 | 38.565 | 30/03/2024 09:48 AM |
62 | THBPKR | 7.66 | 7.66 | 7.66 | 7.66 | 7.662 | 7.662 | 7.655 | 7.662 | 30/03/2024 09:48 AM |
63 | MYRPKR | 58.89 | 58.89 | 58.97 | 58.89 | 58.969 | 58.969 | 58.885 | 58.969 | 30/03/2024 09:48 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.018 | 30/03/2024 09:48 AM |
65 | SGDPKR | 206.25 | 206.25 | 206.47 | 206.25 | 206.473 | 206.473 | 206.246 | 206.473 | 30/03/2024 09:48 AM |
66 | NZDPKR | 166.01 | 166.01 | 166.23 | 166.01 | 166.235 | 166.235 | 166.008 | 166.235 | 30/03/2024 09:48 AM |
67 | MXNPKR | 16.79 | 16.79 | 16.83 | 16.79 | 16.829 | 16.829 | 16.792 | 16.829 | 30/03/2024 09:48 AM |
68 | TRYPKR | 8.52 | 8.52 | 8.68 | 8.52 | 8.685 | 8.685 | 8.518 | 8.685 | 30/03/2024 09:48 AM |
69 | SEKPKR | 26.11 | 26.11 | 26.14 | 26.11 | 26.138 | 26.138 | 26.107 | 26.138 | 30/03/2024 09:48 AM |
70 | ZARPKR | 14.64 | 14.64 | 15.29 | 14.64 | 15.288 | 15.288 | 14.640 | 15.288 | 30/03/2024 09:48 AM |
71 | NOKPKR | 25.82 | 25.82 | 25.75 | 25.82 | 25.750 | 25.750 | 25.821 | 25.750 | 30/03/2024 09:48 AM |
72 | DKKPKR | 40.27 | 40.27 | 40.29 | 40.27 | 40.292 | 40.292 | 40.272 | 40.292 | 30/03/2024 09:48 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.325 | 0.325 | 30/03/2024 09:48 AM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.576 | 2.576 | 2.498 | 2.576 | 30/03/2024 09:48 AM |
75 | BHDPKR | 738.33 | 738.33 | 739.77 | 738.33 | 739.772 | 739.772 | 738.329 | 739.772 | 30/03/2024 09:48 AM |
76 | BRLPKR | 55.48 | 55.48 | 55.54 | 55.48 | 55.538 | 55.538 | 55.485 | 55.538 | 30/03/2024 09:48 AM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | 0.207 | 30/03/2024 09:48 AM |
78 | KWDPKR | 903.76 | 903.76 | 905.85 | 903.76 | 905.853 | 905.853 | 903.763 | 905.853 | 30/03/2024 09:48 AM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.937 | 0.937 | 0.917 | 0.937 | 30/03/2024 09:48 AM |
80 | OMRPKR | 722.56 | 722.56 | 723.75 | 722.56 | 723.754 | 723.754 | 722.555 | 723.754 | 30/03/2024 09:48 AM |
81 | QARPKR | 76.30 | 76.30 | 76.39 | 76.30 | 76.392 | 76.392 | 76.302 | 76.392 | 30/03/2024 09:48 AM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.008 | 3.008 | 3.006 | 3.008 | 30/03/2024 09:48 AM |
83 | AFNPKR | 3.71 | 3.71 | 3.98 | 3.71 | 3.978 | 3.978 | 3.711 | 3.978 | 30/03/2024 09:48 AM |
84 | AZNPKR | 163.74 | 163.74 | 163.79 | 163.74 | 163.794 | 163.794 | 163.735 | 163.794 | 30/03/2024 09:48 AM |
85 | TMTPKR | 76.05 | 76.05 | 82.87 | 76.05 | 82.872 | 82.872 | 76.052 | 82.872 | 30/03/2024 09:48 AM |
86 | MVRPKR | 17.79 | 17.79 | 18.26 | 17.79 | 18.259 | 18.259 | 17.786 | 18.259 | 30/03/2024 09:48 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 30/03/2024 09:48 AM |
88 | PHPPKR | 4.94 | 4.94 | 4.97 | 4.94 | 4.974 | 4.974 | 4.940 | 4.974 | 30/03/2024 09:48 AM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.197 | 0.197 | 0.195 | 0.197 | 30/03/2024 09:48 AM |
91 | KESPKR | 2.09 | 2.09 | 2.13 | 2.09 | 2.126 | 2.126 | 2.093 | 2.126 | 30/03/2024 09:48 AM |
92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.708 | 0.708 | 0.708 | 0.708 | 30/03/2024 09:48 AM |
93 | TWDPKR | 8.71 | 8.71 | 8.72 | 8.71 | 8.722 | 8.722 | 8.710 | 8.722 | 30/03/2024 09:48 AM |
2,166 | VESPKR | 7.69 | 7.69 | 7.69 | 7.69 | 7.692 | 7.692 | 7.687 | 7.692 | 30/03/2024 09:48 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 | 0.072 | 0.071 | 0.072 | 30/03/2024 09:48 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | 0.109 | 30/03/2024 09:48 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 277.95 | -0.09 | -0.03 | 29/03/2024 |
USDPKR | 1W | 278.92 | -0.06 | -0.02 | 29/03/2024 |
USDPKR | 1M | 281.55 | 0.06 | 0.02 | 29/03/2024 |
USDPKR | 2M | 284.26 | 0.28 | 0.10 | 29/03/2024 |
USDPKR | 3M | 287.25 | 0.31 | 0.11 | 29/03/2024 |
USDPKR | 4M | 289.31 | 0.26 | 0.09 | 29/03/2024 |
USDPKR | 5M | 291.32 | 0.27 | 0.09 | 29/03/2024 |
USDPKR | 6M | 293.42 | 0.19 | 0.06 | 29/03/2024 |
USDPKR | 1Y | 301.86 | 0.04 | 0.01 | 29/03/2024 |
USDPKR | 2W | 280.22 | 0.76 | 0.27 | 29/03/2024 |
USDPKR | 9M | 296.92 | 0.09 | 0.03 | 29/03/2024 |
EURPKR | 2W | 302.18 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | 9M | 324.02 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | Ready | 299.56 | -0.44 | -0.15 | 29/03/2024 |
EURPKR | 1W | 300.69 | -0.41 | -0.14 | 29/03/2024 |
EURPKR | 1M | 303.81 | -0.29 | -0.09 | 29/03/2024 |
EURPKR | 2M | 307.12 | -0.05 | -0.02 | 29/03/2024 |
EURPKR | 3M | 310.75 | -0.02 | -0.01 | 29/03/2024 |
EURPKR | 4M | 313.43 | -0.09 | -0.03 | 29/03/2024 |
EURPKR | 5M | 316.01 | -0.08 | -0.03 | 29/03/2024 |
EURPKR | 6M | 318.73 | -0.18 | -0.06 | 29/03/2024 |
EURPKR | 1Y | 330.84 | -0.32 | -0.10 | 29/03/2024 |
GBPPKR | Ready | 350.87 | 0.28 | 0.08 | 29/03/2024 |
GBPPKR | 1W | 352.11 | 0.32 | 0.09 | 29/03/2024 |
GBPPKR | 1M | 355.48 | 0.47 | 0.13 | 29/03/2024 |
GBPPKR | 2M | 358.96 | 0.75 | 0.21 | 29/03/2024 |
GBPPKR | 3M | 362.79 | 0.79 | 0.22 | 29/03/2024 |
GBPPKR | 4M | 365.47 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 5M | 368.08 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 6M | 370.82 | 0.66 | 0.18 | 29/03/2024 |
GBPPKR | 1Y | 382.01 | 0.52 | 0.14 | 29/03/2024 |
GBPPKR | 2W | 353.77 | 0.00 | 0.00 | 29/03/2024 |
GBPPKR | 9M | 375.52 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 2W | 311.29 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 9M | 339.55 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | Ready | 308.28 | 1.44 | 0.47 | 29/03/2024 |
CHFPKR | 1W | 309.60 | 1.47 | 0.48 | 29/03/2024 |
CHFPKR | 1M | 313.32 | 1.63 | 0.52 | 29/03/2024 |
CHFPKR | 2M | 317.42 | 1.89 | 0.60 | 29/03/2024 |
CHFPKR | 3M | 321.84 | 1.95 | 0.61 | 29/03/2024 |
CHFPKR | 4M | 325.33 | 1.90 | 0.59 | 29/03/2024 |
CHFPKR | 5M | 328.64 | 1.94 | 0.59 | 29/03/2024 |
CHFPKR | 6M | 332.10 | 1.86 | 0.56 | 29/03/2024 |
CHFPKR | 1Y | 348.43 | 1.83 | 0.53 | 29/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | -0.01 | 29/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 1M | 1.87 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2M | 1.90 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 3M | 1.92 | 0.00 | 0.13 | 29/03/2024 |
JPYPKR | 4M | 1.95 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 5M | 1.97 | 0.00 | 0.10 | 29/03/2024 |
JPYPKR | 6M | 1.99 | 0.00 | 0.09 | 29/03/2024 |
JPYPKR | 1Y | 2.10 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2W | 1.86 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 2W | 206.86 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 9M | 220.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | Ready | 205.13 | 0.68 | 0.33 | 29/03/2024 |
CADPKR | 1W | 205.87 | 0.71 | 0.34 | 29/03/2024 |
CADPKR | 1M | 207.89 | 0.80 | 0.39 | 29/03/2024 |
CADPKR | 2M | 209.98 | 0.97 | 0.46 | 29/03/2024 |
CADPKR | 3M | 212.28 | 0.99 | 0.47 | 29/03/2024 |
CADPKR | 4M | 213.89 | 0.95 | 0.45 | 29/03/2024 |
CADPKR | 5M | 215.47 | 0.96 | 0.45 | 29/03/2024 |
CADPKR | 6M | 217.12 | 0.91 | 0.42 | 29/03/2024 |
CADPKR | 1Y | 223.96 | 0.79 | 0.35 | 29/03/2024 |
AUDPKR | Ready | 180.89 | 0.17 | 0.09 | 29/03/2024 |
AUDPKR | 1W | 181.56 | 0.18 | 0.10 | 29/03/2024 |
AUDPKR | 1M | 183.39 | 0.26 | 0.14 | 29/03/2024 |
AUDPKR | 2M | 185.32 | 0.41 | 0.22 | 29/03/2024 |
AUDPKR | 3M | 187.42 | 0.43 | 0.23 | 29/03/2024 |
AUDPKR | 4M | 188.92 | 0.39 | 0.21 | 29/03/2024 |
AUDPKR | 5M | 190.37 | 0.40 | 0.21 | 29/03/2024 |
AUDPKR | 6M | 191.86 | 0.34 | 0.18 | 29/03/2024 |
AUDPKR | 1Y | 198.03 | 0.24 | 0.12 | 29/03/2024 |
AUDPKR | 2W | 182.44 | 0.00 | 0.00 | 29/03/2024 |
AUDPKR | 9M | 194.51 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | 0.02 | 29/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.05 | 29/03/2024 |
INRPKR | 2M | 3.40 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 3M | 3.44 | 0.00 | 0.13 | 29/03/2024 |
INRPKR | 4M | 3.46 | 0.00 | 0.10 | 29/03/2024 |
INRPKR | 5M | 3.48 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.09 | 29/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | 0.04 | 29/03/2024 |
SARPKR | Ready | 74.11 | -0.02 | -0.03 | 29/03/2024 |
SARPKR | 1W | 74.37 | -0.01 | -0.02 | 29/03/2024 |
SARPKR | 1M | 75.05 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2M | 75.75 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 3M | 76.53 | 0.08 | 0.11 | 29/03/2024 |
SARPKR | 4M | 77.06 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 5M | 77.59 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 6M | 78.13 | 0.05 | 0.06 | 29/03/2024 |
SARPKR | 1Y | 80.30 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2W | 74.71 | 0.00 | 0.00 | 29/03/2024 |
SARPKR | 9M | 79.03 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 2W | 76.31 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 9M | 80.87 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | Ready | 75.69 | -0.03 | -0.04 | 29/03/2024 |
AEDPKR | 1W | 75.95 | -0.02 | -0.03 | 29/03/2024 |
AEDPKR | 1M | 76.67 | 0.01 | 0.02 | 29/03/2024 |
AEDPKR | 2M | 77.42 | 0.07 | 0.09 | 29/03/2024 |
AEDPKR | 3M | 78.23 | 0.08 | 0.10 | 29/03/2024 |
AEDPKR | 4M | 78.79 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 5M | 79.34 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 6M | 79.92 | 0.05 | 0.06 | 29/03/2024 |
AEDPKR | 1Y | 82.22 | 0.01 | 0.01 | 29/03/2024 |
HKDPKR | Ready | 35.52 | -0.02 | -0.06 | 29/03/2024 |
HKDPKR | 1W | 35.65 | -0.02 | -0.05 | 29/03/2024 |
HKDPKR | 1M | 36.01 | 0.00 | -0.01 | 29/03/2024 |
HKDPKR | 2M | 36.39 | 0.02 | 0.07 | 29/03/2024 |
HKDPKR | 3M | 36.80 | 0.03 | 0.08 | 29/03/2024 |
HKDPKR | 4M | 37.09 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 5M | 37.38 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 6M | 37.67 | 0.01 | 0.03 | 29/03/2024 |
HKDPKR | 1Y | 38.85 | -0.01 | -0.02 | 29/03/2024 |
HKDPKR | 2W | 35.83 | 0.00 | 0.00 | 29/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 2W | 38.63 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | Ready | 38.31 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1M | 38.84 | 0.01 | 0.02 | 29/03/2024 |
CNHPKR | 2M | 39.27 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 3M | 39.76 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 4M | 40.13 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 5M | 40.49 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 6M | 40.88 | 0.02 | 0.04 | 29/03/2024 |
CNHPKR | 1Y | 42.54 | -0.01 | -0.02 | 29/03/2024 |
CNYPKR | Ready | 38.48 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1W | 38.64 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1M | 39.10 | 0.02 | 0.06 | 29/03/2024 |
CNYPKR | 2M | 39.59 | 0.05 | 0.14 | 29/03/2024 |
CNYPKR | 3M | 40.12 | 0.06 | 0.16 | 29/03/2024 |
CNYPKR | 4M | 40.54 | 0.06 | 0.14 | 29/03/2024 |
CNYPKR | 5M | 40.96 | 0.06 | 0.13 | 29/03/2024 |
CNYPKR | 6M | 41.41 | 0.05 | 0.11 | 29/03/2024 |
CNYPKR | 1Y | 43.39 | 0.04 | 0.10 | 29/03/2024 |
CNYPKR | 2W | 38.84 | 0.00 | 0.00 | 29/03/2024 |
CNYPKR | 9M | 42.28 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 2W | 7.71 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 9M | 8.31 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | Ready | 7.64 | 0.03 | 0.35 | 29/03/2024 |
THBPKR | 1W | 7.67 | 0.03 | 0.36 | 29/03/2024 |
THBPKR | 1M | 7.75 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 2M | 7.84 | 0.04 | 0.51 | 29/03/2024 |
THBPKR | 3M | 7.93 | 0.04 | 0.45 | 29/03/2024 |
THBPKR | 4M | 8.00 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 5M | 8.09 | 0.04 | 0.50 | 29/03/2024 |
THBPKR | 6M | 8.16 | 0.04 | 0.48 | 29/03/2024 |
THBPKR | 1Y | 8.51 | 0.03 | 0.41 | 29/03/2024 |
MYRPKR | Ready | 58.84 | 0.09 | 0.16 | 29/03/2024 |
MYRPKR | 1W | 59.07 | 0.10 | 0.17 | 29/03/2024 |
MYRPKR | 1M | 59.72 | 0.12 | 0.21 | 29/03/2024 |
MYRPKR | 2M | 60.42 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 3M | 61.15 | 0.18 | 0.30 | 29/03/2024 |
MYRPKR | 4M | 61.72 | 0.19 | 0.30 | 29/03/2024 |
MYRPKR | 5M | 62.26 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 6M | 62.79 | 0.17 | 0.28 | 29/03/2024 |
MYRPKR | 1Y | 65.15 | 0.15 | 0.23 | 29/03/2024 |
MYRPKR | 2W | 59.37 | 0.00 | 0.00 | 29/03/2024 |
MYRPKR | 9M | 63.84 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | Ready | 206.02 | 0.06 | 0.03 | 29/03/2024 |
SGDPKR | 1W | 206.81 | 0.08 | 0.04 | 29/03/2024 |
SGDPKR | 1M | 208.99 | 0.18 | 0.08 | 29/03/2024 |
SGDPKR | 2M | 211.30 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 3M | 213.80 | 0.37 | 0.17 | 29/03/2024 |
SGDPKR | 4M | 215.63 | 0.33 | 0.15 | 29/03/2024 |
SGDPKR | 5M | 217.45 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 6M | 219.30 | 0.28 | 0.13 | 29/03/2024 |
SGDPKR | 1Y | 227.55 | 0.46 | 0.20 | 29/03/2024 |
SGDPKR | 2W | 207.85 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | 9M | 222.80 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 2W | 167.23 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 9M | 177.21 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | Ready | 165.87 | -0.15 | -0.09 | 29/03/2024 |
NZDPKR | 1W | 166.45 | -0.13 | -0.08 | 29/03/2024 |
NZDPKR | 1M | 168.02 | -0.06 | -0.04 | 29/03/2024 |
NZDPKR | 2M | 169.65 | 0.07 | 0.04 | 29/03/2024 |
NZDPKR | 3M | 171.42 | 0.08 | 0.05 | 29/03/2024 |
NZDPKR | 4M | 172.65 | 0.05 | 0.03 | 29/03/2024 |
NZDPKR | 5M | 173.85 | 0.06 | 0.03 | 29/03/2024 |
NZDPKR | 6M | 175.10 | 0.01 | 0.00 | 29/03/2024 |
NZDPKR | 1Y | 180.13 | -0.08 | -0.04 | 29/03/2024 |
MXNPKR | Ready | 16.75 | -0.02 | -0.15 | 29/03/2024 |
MXNPKR | 1W | 16.79 | -0.02 | -0.13 | 29/03/2024 |
MXNPKR | 1M | 16.89 | -0.02 | -0.09 | 29/03/2024 |
MXNPKR | 2M | 16.96 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 3M | 17.06 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 4M | 17.10 | -0.01 | -0.03 | 29/03/2024 |
MXNPKR | 5M | 17.14 | 0.00 | -0.02 | 29/03/2024 |
MXNPKR | 6M | 17.18 | -0.01 | -0.05 | 29/03/2024 |
MXNPKR | 1Y | 17.21 | -0.02 | -0.11 | 29/03/2024 |
MXNPKR | 2W | 16.85 | 0.00 | 0.00 | 29/03/2024 |
MXNPKR | 9M | 17.15 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 2W | 8.53 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | Ready | 8.60 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1W | 8.56 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1M | 8.40 | 0.01 | 0.06 | 29/03/2024 |
TRYPKR | 2M | 8.18 | 0.00 | 0.03 | 29/03/2024 |
TRYPKR | 3M | 7.99 | 0.00 | -0.03 | 29/03/2024 |
TRYPKR | 4M | 7.76 | 0.01 | 0.11 | 29/03/2024 |
TRYPKR | 5M | 7.54 | -0.02 | -0.30 | 29/03/2024 |
TRYPKR | 6M | 7.37 | 0.01 | 0.18 | 29/03/2024 |
TRYPKR | 1Y | 6.33 | -0.03 | -0.44 | 29/03/2024 |
SEKPKR | Ready | 25.96 | -0.09 | -0.34 | 29/03/2024 |
SEKPKR | 1W | 26.05 | -0.09 | -0.33 | 29/03/2024 |
SEKPKR | 1M | 26.32 | -0.08 | -0.28 | 29/03/2024 |
SEKPKR | 2M | 26.61 | -0.06 | -0.21 | 29/03/2024 |
SEKPKR | 3M | 26.93 | -0.05 | -0.20 | 29/03/2024 |
SEKPKR | 4M | 27.16 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 5M | 27.38 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 6M | 27.62 | -0.07 | -0.25 | 29/03/2024 |
SEKPKR | 1Y | 28.65 | -0.09 | -0.30 | 29/03/2024 |
SEKPKR | 2W | 26.18 | 0.00 | 0.00 | 29/03/2024 |
SEKPKR | 9M | 28.07 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 2W | 14.78 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | Ready | 14.68 | 0.04 | 0.25 | 29/03/2024 |
ZARPKR | 1W | 14.72 | 0.04 | 0.26 | 29/03/2024 |
ZARPKR | 1M | 14.83 | 0.05 | 0.30 | 29/03/2024 |
ZARPKR | 2M | 14.94 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 3M | 15.06 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 4M | 15.12 | 0.05 | 0.36 | 29/03/2024 |
ZARPKR | 5M | 15.18 | 0.06 | 0.37 | 29/03/2024 |
ZARPKR | 6M | 15.25 | 0.05 | 0.34 | 29/03/2024 |
ZARPKR | 1Y | 15.41 | 0.04 | 0.27 | 29/03/2024 |
NOKPKR | Ready | 25.58 | -0.09 | -0.35 | 29/03/2024 |
NOKPKR | 1W | 25.67 | -0.09 | -0.34 | 29/03/2024 |
NOKPKR | 1M | 25.93 | -0.08 | -0.29 | 29/03/2024 |
NOKPKR | 2M | 26.20 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 3M | 26.49 | -0.06 | -0.21 | 29/03/2024 |
NOKPKR | 4M | 26.70 | -0.06 | -0.23 | 29/03/2024 |
NOKPKR | 5M | 26.90 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 6M | 27.11 | -0.07 | -0.25 | 29/03/2024 |
NOKPKR | 1Y | 27.96 | -0.08 | -0.30 | 29/03/2024 |
NOKPKR | 2W | 25.80 | 0.00 | 0.00 | 29/03/2024 |
NOKPKR | 9M | 27.47 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 2W | 40.52 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 9M | 43.56 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | Ready | 40.16 | -0.07 | -0.17 | 29/03/2024 |
DKKPKR | 1W | 40.32 | -0.06 | -0.16 | 29/03/2024 |
DKKPKR | 1M | 40.74 | -0.05 | -0.11 | 29/03/2024 |
DKKPKR | 2M | 41.20 | -0.02 | -0.04 | 29/03/2024 |
DKKPKR | 3M | 41.70 | -0.01 | -0.03 | 29/03/2024 |
DKKPKR | 4M | 42.07 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 5M | 42.43 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 6M | 42.81 | -0.03 | -0.07 | 29/03/2024 |
DKKPKR | 1Y | 44.51 | -0.05 | -0.12 | 29/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | -0.03 | 29/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | Ready | 737.24 | -0.26 | -0.03 | 29/03/2024 |
BHDPKR | 1W | 739.76 | -0.18 | -0.02 | 29/03/2024 |
BHDPKR | 1M | 746.46 | 0.17 | 0.02 | 29/03/2024 |
BHDPKR | 2M | 753.31 | 0.72 | 0.10 | 29/03/2024 |
BHDPKR | 3M | 760.92 | 0.79 | 0.10 | 29/03/2024 |
BHDPKR | 4M | 766.20 | 0.65 | 0.08 | 29/03/2024 |
BHDPKR | 5M | 771.25 | 0.69 | 0.09 | 29/03/2024 |
BHDPKR | 6M | 776.27 | 0.46 | 0.06 | 29/03/2024 |
BHDPKR | 1Y | 797.39 | 0.09 | 0.01 | 29/03/2024 |
BHDPKR | 2W | 743.12 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | 9M | 784.65 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | Ready | 55.42 | -0.27 | -0.49 | 29/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.13 | 29/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 2W | 911.25 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 9M | 975.58 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | Ready | 903.19 | -0.37 | -0.04 | 29/03/2024 |
KWDPKR | 1W | 906.76 | -0.21 | -0.02 | 29/03/2024 |
KWDPKR | 1M | 916.34 | 0.11 | 0.01 | 29/03/2024 |
KWDPKR | 2M | 926.44 | 0.75 | 0.08 | 29/03/2024 |
KWDPKR | 3M | 937.34 | 0.90 | 0.10 | 29/03/2024 |
KWDPKR | 4M | 946.03 | 0.74 | 0.08 | 29/03/2024 |
KWDPKR | 5M | 954.12 | 0.79 | 0.08 | 29/03/2024 |
KWDPKR | 6M | 960.89 | -0.11 | -0.01 | 29/03/2024 |
KWDPKR | 1Y | 994.43 | -0.23 | -0.02 | 29/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | -0.06 | 29/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | -0.05 | 29/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | -0.01 | 29/03/2024 |
LKRPKR | 2M | 0.94 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.07 | 29/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.05 | 29/03/2024 |
LKRPKR | 5M | 0.96 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.03 | 29/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | -0.02 | 29/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 29/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 2W | 727.88 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 9M | 770.49 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | Ready | 721.96 | -0.21 | -0.03 | 29/03/2024 |
OMRPKR | 1W | 724.48 | -0.17 | -0.02 | 29/03/2024 |
OMRPKR | 1M | 731.34 | 0.18 | 0.02 | 29/03/2024 |
OMRPKR | 2M | 738.29 | 0.69 | 0.09 | 29/03/2024 |
OMRPKR | 3M | 745.99 | 0.75 | 0.10 | 29/03/2024 |
OMRPKR | 4M | 751.04 | 0.67 | 0.09 | 29/03/2024 |
OMRPKR | 5M | 756.38 | 0.71 | 0.09 | 29/03/2024 |
OMRPKR | 6M | 761.76 | 0.38 | 0.05 | 29/03/2024 |
OMRPKR | 1Y | 782.96 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | Ready | 76.22 | -0.01 | -0.02 | 29/03/2024 |
QARPKR | 1W | 76.49 | -0.01 | -0.01 | 29/03/2024 |
QARPKR | 1M | 77.20 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2M | 77.94 | 0.09 | 0.12 | 29/03/2024 |
QARPKR | 3M | 78.74 | 0.10 | 0.13 | 29/03/2024 |
QARPKR | 4M | 79.26 | 0.08 | 0.10 | 29/03/2024 |
QARPKR | 5M | 79.82 | 0.09 | 0.11 | 29/03/2024 |
QARPKR | 6M | 80.37 | 0.07 | 0.09 | 29/03/2024 |
QARPKR | 1Y | 82.50 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2W | 76.85 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | 9M | 81.27 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | Ready | 3.01 | 0.00 | -0.01 | 29/03/2024 |
RUBPKR | 1W | 3.02 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 1M | 3.02 | 0.00 | -0.02 | 29/03/2024 |
RUBPKR | 2M | 3.02 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 3M | 3.02 | 0.01 | 0.23 | 29/03/2024 |
RUBPKR | 4M | 3.01 | 0.01 | 0.18 | 29/03/2024 |
RUBPKR | 5M | 2.99 | 0.00 | 0.06 | 29/03/2024 |
RUBPKR | 6M | 2.98 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 1Y | 2.88 | 0.00 | 0.07 | 29/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
GBP | 350.50 | 351.05 | -0.33 | -0.09 | 29/03/2024 |
SAR | 74.05 | 74.17 | -0.02 | -0.03 | 29/03/2024 |
USD | 277.72 | 278.16 | -0.08 | -0.03 | 29/03/2024 |
JPY | 1.83 | 1.84 | 0.00 | -0.03 | 29/03/2024 |
CHF | 307.70 | 308.20 | 0.84 | 0.27 | 29/03/2024 |
CAD | 204.93 | 205.25 | 0.36 | 0.18 | 29/03/2024 |
AUD | 180.77 | 181.07 | -0.48 | -0.27 | 29/03/2024 |
CNY | 38.46 | 38.52 | -0.01 | -0.02 | 29/03/2024 |
EUR | 299.31 | 299.79 | -1.37 | -0.45 | 29/03/2024 |
AED | 75.63 | 75.75 | -0.02 | -0.03 | 29/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | 0.000 | 0.000 | -1.000 | 12:54 PM | 1 | 2 | 1 |
50 | EURPKR | 300.147 | 303.007 | 300.15 | 303.01 | 0.444 | 0.001 | 1.000 | 12:35 AM | 3 | 2 | 1 |
51 | GBPPKR | 350.899 | 354.200 | 350.90 | 354.20 | 0.403 | 0.001 | 1.000 | 12:35 AM | 4 | 2 | 1 |
52 | CHFPKR | 308.182 | 310.868 | 308.18 | 310.87 | 0.008 | 0.000 | 1.000 | 12:56 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.837 | 1.853 | 1.84 | 1.85 | 0.100 | 0.058 | -1.000 | 12:35 AM | 6 | 2 | 1 |
54 | CADPKR | 205.288 | 207.110 | 205.29 | 207.11 | 0.278 | 0.001 | 1.000 | 12:35 AM | 7 | 2 | 1 |
55 | AUDPKR | 181.133 | 182.921 | 181.13 | 182.92 | 0.200 | 0.001 | 1.000 | 12:35 AM | 8 | 2 | 1 |
56 | INRPKR | 3.333 | 3.364 | 3.33 | 3.36 | 0.100 | 0.031 | 1.000 | 08:00 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.388 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.353 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.511 | 35.839 | 35.51 | 35.84 | 0.096 | 0.003 | 1.000 | 12:35 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.297 | 38.651 | 38.30 | 38.65 | 0.137 | 0.004 | 1.000 | 08:00 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.648 | 7.715 | 7.65 | 7.71 | 0.124 | 0.016 | 1.000 | 08:00 PM | 15 | 2 | 1 |
63 | MYRPKR | 58.861 | 59.342 | 58.86 | 59.34 | 0.206 | 0.004 | -1.000 | 08:00 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 08:00 PM | 17 | 2 | 1 |
65 | SGDPKR | 206.095 | 207.847 | 206.10 | 207.85 | 0.159 | 0.001 | 1.000 | 12:35 AM | 18 | 2 | 1 |
66 | NZDPKR | 165.763 | 167.464 | 165.76 | 167.46 | 0.186 | 0.001 | -1.000 | 11:19 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.798 | 16.923 | 16.80 | 16.92 | 0.106 | 0.006 | 1.000 | 12:35 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.669 | 8.584 | 8.67 | 8.58 | 0.171 | 0.020 | -1.000 | 08:00 PM | 21 | 2 | 1 |
69 | SEKPKR | 26.090 | 26.309 | 26.09 | 26.31 | 0.194 | 0.008 | 1.000 | 12:35 AM | 22 | 2 | 1 |
70 | ZARPKR | 15.260 | 14.754 | 15.26 | 14.75 | 0.648 | 0.044 | 1.000 | 12:35 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.702 | 26.022 | 25.70 | 26.02 | 0.224 | 0.009 | 1.000 | 12:35 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.218 | 40.584 | 40.22 | 40.58 | 0.126 | 0.003 | 1.000 | 11:19 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.325 | 0.328 | 0.32 | 0.33 | 0.100 | 0.448 | 1.000 | 12:56 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.572 | 2.518 | 2.57 | 2.52 | 0.101 | 0.041 | 0.000 | 08:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.437 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.436 | 55.915 | 55.44 | 55.92 | -0.178 | -0.003 | 1.000 | 08:00 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.207 | 0.208 | 0.21 | 0.21 | 0.101 | 0.956 | -1.000 | 08:00 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.325 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.935 | 0.924 | 0.94 | 0.92 | 0.101 | 0.122 | 0.000 | 08:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.827 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.501 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.002 | 3.029 | 3.00 | 3.03 | 0.096 | 0.033 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.971 | 3.740 | 3.97 | 3.74 | 0.121 | 0.032 | 0.000 | 08:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.100 | 0.001 | 0.000 | 03:54 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.720 | 76.642 | 82.72 | 76.64 | -0.147 | -0.002 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.226 | 17.924 | 18.23 | 17.92 | 0.112 | 0.006 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.004 | 0.000 | 08:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.965 | 4.978 | 4.97 | 4.98 | 0.127 | 0.026 | 1.000 | 08:00 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.196 | 0.197 | 0.20 | 0.20 | 0.100 | 1.045 | 0.000 | 08:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.122 | 2.109 | 2.12 | 2.11 | 0.092 | 0.045 | -1.000 | 08:00 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.707 | 0.713 | 0.71 | 0.71 | 0.052 | 0.080 | 0.000 | 08:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.706 | 8.778 | 8.71 | 8.78 | 0.122 | 0.014 | -1.000 | 08:00 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.071 | 0.07 | 0.07 | 0.000 | 0.000 | 08:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.101 | 13.019 | 08:00 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]