NBP issues foreign exchange rates
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The political chaos has pushed the Pakistani rupee (PKR) towards the bottomless pit as the currency…
The Pakistani rupee (PKR) continued its downward journey as the currency lost around 3.66 rupees against….
The miserable Pakistani rupee (PKR) has lost its ground further by over one rupee against the mighty US dollar…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
Concerns over the delay in the IMF tranche and rising political temperature have forced the Pakistani rupee (PKR) to lose 99 paisa against the US dollar…
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.
The Pakistani rupee (PKR) on Monday depreciated by 26 paisa against the US dollar in the interbank session…
Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….
The Pakistani rupee (PKR) managed to gain 23 paisa against the mighty US dollar in today’s interbank session….
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
The Pakistani rupee (PKR) on Thursday gained 5 paisa against the US dollar in today’s interbank session…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.
The Pakistani rupee (PKR) on Wednesday managed to hold its ground against US Dollar (USD) in the interbank session…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The political chaos has pushed the Pakistani rupee (PKR) towards the bottomless pit as the currency…
The Pakistani rupee (PKR) continued its downward journey as the currency lost around 3.66 rupees against….
The miserable Pakistani rupee (PKR) has lost its ground further by over one rupee against the mighty US dollar…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
Concerns over the delay in the IMF tranche and rising political temperature have forced the Pakistani rupee (PKR) to lose 99 paisa against the US dollar…
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.
The Pakistani rupee (PKR) on Monday depreciated by 26 paisa against the US dollar in the interbank session…
Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….
The Pakistani rupee (PKR) managed to gain 23 paisa against the mighty US dollar in today’s interbank session….
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
The Pakistani rupee (PKR) on Thursday gained 5 paisa against the US dollar in today’s interbank session…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.
The Pakistani rupee (PKR) on Wednesday managed to hold its ground against US Dollar (USD) in the interbank session…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.45000 | 278.45000 | 278.35000 | 02:50 PM |
2 | EUR | 1.07878 | 1.07886 | 1.07886 | 1.07878 | 07:10 AM |
3 | GBP | 1.26118 | 1.26129 | 1.26129 | 1.26118 | 07:10 AM |
4 | CHF | 0.90141 | 0.90154 | 0.90154 | 0.90141 | 07:10 AM |
5 | JPY | 151.32100 | 151.33300 | 151.33300 | 151.32100 | 07:10 AM |
6 | CAD | 1.35470 | 1.35520 | 1.35520 | 1.35470 | 07:10 AM |
7 | AUD | 0.65120 | 0.65160 | 0.65160 | 0.65120 | 07:10 AM |
8 | INR | 83.35680 | 83.37840 | 83.37840 | 83.35680 | 07:09 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 04:10 PM |
10 | AED | 3.67220 | 3.67240 | 3.67240 | 3.67220 | 04:10 PM |
11 | HKD | 7.82541 | 7.82592 | 7.82592 | 7.82541 | 07:10 AM |
12 | CNH | 7.25430 | 7.25470 | 7.25470 | 7.25430 | 07:10 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.33600 | 36.37400 | 36.37400 | 36.33600 | 07:10 AM |
15 | MYR | 4.72200 | 4.72700 | 4.72700 | 4.72200 | 05:56 AM |
16 | IDR | 15,865.40000 | 15,901.70000 | 15,901.70000 | 15,865.40000 | 07:09 AM |
17 | SGD | 1.34902 | 1.34921 | 1.34921 | 1.34902 | 07:10 AM |
18 | NZD | 0.59770 | 0.59830 | 0.59830 | 0.59770 | 07:10 AM |
19 | MXN | 16.53980 | 16.56980 | 16.56980 | 16.53980 | 07:10 AM |
20 | TRY | 32.36300 | 32.37300 | 32.37300 | 32.36300 | 07:10 AM |
21 | SEK | 10.67390 | 10.70820 | 10.70824 | 10.67386 | 07:10 AM |
22 | ZAR | 18.87100 | 18.90100 | 18.90100 | 18.87100 | 07:10 AM |
23 | NOK | 10.86820 | 10.87400 | 10.87401 | 10.86817 | 07:10 AM |
24 | DKK | 6.91400 | 6.91500 | 6.91500 | 6.91400 | 07:10 AM |
25 | ARS | 857.38900 | 857.53800 | 857.53758 | 857.38927 | 07:09 AM |
26 | BDT | 108.14800 | 111.48800 | 111.48843 | 108.14823 | 03:30 AM |
27 | BHD | 0.37697 | 0.37705 | 0.37705 | 0.37697 | 04:09 PM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 07:05 AM |
29 | KRW | 1,345.51000 | 1,348.19000 | 1,348.19000 | 1,345.51000 | 07:10 AM |
30 | KWD | 0.30757 | 0.30777 | 0.30777 | 0.30757 | 04:10 PM |
31 | LKR | 297.46500 | 303.96000 | 303.95999 | 297.46516 | 03:30 AM |
32 | OMR | 0.38495 | 0.38502 | 0.38502 | 0.38495 | 04:09 PM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 04:09 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.40400 | 72.25960 | 72.25964 | 70.40398 | 03:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,595.30000 | 12,660.30000 | 12,660.28317 | 12,595.33485 | 03:30 AM |
40 | PHP | 56.07000 | 56.18500 | 56.18500 | 56.07000 | 07:09 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 06:48 AM |
43 | KES | 131.58000 | 133.58000 | 133.58000 | 131.58000 | 06:48 AM |
44 | AMD | 366.40100 | 422.07100 | 422.07129 | 366.40131 | 03:30 AM |
45 | TWD | 31.95900 | 31.98900 | 31.98900 | 31.95900 | 07:10 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 07:08 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 07:08 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,840.30000 | 3,923.81000 | 3,923.80634 | 3,840.30136 | 03:30 AM |
2,213 | TZS | 2,581.49000 | 2,581.53000 | 2,581.52500 | 2,581.49500 | 06:48 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 300.21 | 300.21 | 300.34 | 300.21 | 300.339 | 300.339 | 300.212 | 300.339 | 29/03/2024 04:06 PM |
51 | GBPPKR | 351.03 | 351.03 | 351.19 | 351.03 | 351.189 | 351.189 | 351.027 | 351.189 | 29/03/2024 04:06 PM |
52 | CHFPKR | 308.73 | 308.73 | 308.89 | 308.73 | 308.888 | 308.888 | 308.729 | 308.888 | 29/03/2024 04:06 PM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.840 | 1.840 | 1.839 | 1.840 | 29/03/2024 04:06 PM |
54 | CADPKR | 205.36 | 205.36 | 205.51 | 205.36 | 205.513 | 205.513 | 205.364 | 205.513 | 29/03/2024 04:06 PM |
55 | AUDPKR | 181.31 | 181.31 | 181.39 | 181.31 | 181.391 | 181.391 | 181.309 | 181.391 | 29/03/2024 04:06 PM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.340 | 3.340 | 3.338 | 3.340 | 29/03/2024 04:06 PM |
57 | SARPKR | 74.21 | 74.21 | 74.25 | 74.21 | 74.245 | 74.245 | 74.215 | 74.245 | 29/03/2024 04:06 PM |
58 | AEDPKR | 75.79 | 75.79 | 75.83 | 75.79 | 75.835 | 75.835 | 75.787 | 75.835 | 29/03/2024 04:06 PM |
59 | HKDPKR | 35.57 | 35.57 | 35.58 | 35.57 | 35.582 | 35.582 | 35.569 | 35.582 | 29/03/2024 04:06 PM |
60 | CNHPKR | 38.37 | 38.37 | 38.38 | 38.37 | 38.384 | 38.384 | 38.369 | 38.384 | 29/03/2024 04:06 PM |
61 | CNYPKR | 38.51 | 38.51 | 38.53 | 38.51 | 38.533 | 38.533 | 38.511 | 38.533 | 29/03/2024 04:06 PM |
62 | THBPKR | 7.65 | 7.65 | 7.66 | 7.65 | 7.663 | 7.663 | 7.654 | 7.663 | 29/03/2024 04:06 PM |
63 | MYRPKR | 58.89 | 58.89 | 58.97 | 58.89 | 58.969 | 58.969 | 58.885 | 58.969 | 29/03/2024 04:06 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.018 | 29/03/2024 04:06 PM |
65 | SGDPKR | 206.30 | 206.30 | 206.39 | 206.30 | 206.389 | 206.389 | 206.295 | 206.389 | 29/03/2024 04:06 PM |
66 | NZDPKR | 166.39 | 166.39 | 166.48 | 166.39 | 166.482 | 166.482 | 166.392 | 166.482 | 29/03/2024 04:06 PM |
67 | MXNPKR | 16.77 | 16.77 | 16.81 | 16.77 | 16.809 | 16.809 | 16.773 | 16.809 | 29/03/2024 04:06 PM |
68 | TRYPKR | 8.60 | 8.60 | 8.61 | 8.60 | 8.609 | 8.609 | 8.604 | 8.609 | 29/03/2024 04:06 PM |
69 | SEKPKR | 25.98 | 25.98 | 26.09 | 25.98 | 26.090 | 26.090 | 25.984 | 26.090 | 29/03/2024 04:06 PM |
70 | ZARPKR | 14.73 | 14.73 | 14.75 | 14.73 | 14.754 | 14.754 | 14.725 | 14.754 | 29/03/2024 04:06 PM |
71 | NOKPKR | 25.60 | 25.60 | 25.62 | 25.60 | 25.623 | 25.623 | 25.599 | 25.623 | 29/03/2024 04:06 PM |
72 | DKKPKR | 40.24 | 40.24 | 40.26 | 40.24 | 40.265 | 40.265 | 40.244 | 40.265 | 29/03/2024 04:06 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.325 | 0.325 | 0.325 | 0.325 | 29/03/2024 04:06 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.57 | 2.50 | 2.575 | 2.575 | 2.497 | 2.575 | 29/03/2024 04:06 PM |
75 | BHDPKR | 738.23 | 738.23 | 738.65 | 738.23 | 738.653 | 738.653 | 738.231 | 738.653 | 29/03/2024 04:06 PM |
76 | BRLPKR | 55.48 | 55.48 | 55.53 | 55.48 | 55.533 | 55.533 | 55.480 | 55.533 | 29/03/2024 04:06 PM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.207 | 0.207 | 0.206 | 0.207 | 29/03/2024 04:06 PM |
78 | KWDPKR | 904.41 | 904.41 | 905.32 | 904.41 | 905.322 | 905.322 | 904.409 | 905.322 | 29/03/2024 04:06 PM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.936 | 0.936 | 0.916 | 0.936 | 29/03/2024 04:06 PM |
80 | OMRPKR | 722.95 | 722.95 | 723.34 | 722.95 | 723.341 | 723.341 | 722.949 | 723.341 | 29/03/2024 04:06 PM |
81 | QARPKR | 76.30 | 76.30 | 76.39 | 76.30 | 76.392 | 76.392 | 76.302 | 76.392 | 29/03/2024 04:06 PM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.012 | 3.012 | 3.010 | 3.012 | 29/03/2024 04:06 PM |
83 | AFNPKR | 3.85 | 3.85 | 3.96 | 3.85 | 3.955 | 3.955 | 3.852 | 3.955 | 29/03/2024 04:06 PM |
84 | AZNPKR | 163.74 | 163.74 | 163.79 | 163.74 | 163.794 | 163.794 | 163.735 | 163.794 | 29/03/2024 04:06 PM |
85 | TMTPKR | 76.26 | 76.26 | 83.12 | 76.26 | 83.119 | 83.119 | 76.260 | 83.119 | 29/03/2024 04:06 PM |
86 | MVRPKR | 17.77 | 17.77 | 18.25 | 17.77 | 18.247 | 18.247 | 17.775 | 18.247 | 29/03/2024 04:06 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 29/03/2024 04:06 PM |
88 | PHPPKR | 4.95 | 4.95 | 4.97 | 4.95 | 4.966 | 4.966 | 4.954 | 4.966 | 29/03/2024 04:06 PM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.200 | 0.200 | 29/03/2024 04:06 PM |
91 | KESPKR | 2.08 | 2.08 | 2.12 | 2.08 | 2.116 | 2.116 | 2.084 | 2.116 | 29/03/2024 04:06 PM |
92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.760 | 0.760 | 0.659 | 0.760 | 29/03/2024 04:06 PM |
93 | TWDPKR | 8.70 | 8.70 | 8.71 | 8.70 | 8.713 | 8.713 | 8.701 | 8.713 | 29/03/2024 04:06 PM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.683 | 7.683 | 7.661 | 7.683 | 29/03/2024 04:06 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 | 0.073 | 0.071 | 0.073 | 29/03/2024 04:06 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 29/03/2024 04:06 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 277.95 | -0.09 | -0.03 | 29/03/2024 |
USDPKR | 1W | 278.92 | -0.06 | -0.02 | 29/03/2024 |
USDPKR | 1M | 281.55 | 0.06 | 0.02 | 29/03/2024 |
USDPKR | 2M | 284.26 | 0.28 | 0.10 | 29/03/2024 |
USDPKR | 3M | 287.25 | 0.31 | 0.11 | 29/03/2024 |
USDPKR | 4M | 289.31 | 0.26 | 0.09 | 29/03/2024 |
USDPKR | 5M | 291.32 | 0.27 | 0.09 | 29/03/2024 |
USDPKR | 6M | 293.42 | 0.19 | 0.06 | 29/03/2024 |
USDPKR | 1Y | 301.86 | 0.04 | 0.01 | 29/03/2024 |
USDPKR | 2W | 280.22 | 0.76 | 0.27 | 29/03/2024 |
USDPKR | 9M | 296.92 | 0.09 | 0.03 | 29/03/2024 |
EURPKR | 2W | 302.18 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | 9M | 324.02 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | Ready | 299.56 | -0.44 | -0.15 | 29/03/2024 |
EURPKR | 1W | 300.69 | -0.41 | -0.14 | 29/03/2024 |
EURPKR | 1M | 303.81 | -0.29 | -0.09 | 29/03/2024 |
EURPKR | 2M | 307.12 | -0.05 | -0.02 | 29/03/2024 |
EURPKR | 3M | 310.75 | -0.02 | -0.01 | 29/03/2024 |
EURPKR | 4M | 313.43 | -0.09 | -0.03 | 29/03/2024 |
EURPKR | 5M | 316.01 | -0.08 | -0.03 | 29/03/2024 |
EURPKR | 6M | 318.73 | -0.18 | -0.06 | 29/03/2024 |
EURPKR | 1Y | 330.84 | -0.32 | -0.10 | 29/03/2024 |
GBPPKR | Ready | 350.87 | 0.28 | 0.08 | 29/03/2024 |
GBPPKR | 1W | 352.11 | 0.32 | 0.09 | 29/03/2024 |
GBPPKR | 1M | 355.48 | 0.47 | 0.13 | 29/03/2024 |
GBPPKR | 2M | 358.96 | 0.75 | 0.21 | 29/03/2024 |
GBPPKR | 3M | 362.79 | 0.79 | 0.22 | 29/03/2024 |
GBPPKR | 4M | 365.47 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 5M | 368.08 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 6M | 370.82 | 0.66 | 0.18 | 29/03/2024 |
GBPPKR | 1Y | 382.01 | 0.52 | 0.14 | 29/03/2024 |
GBPPKR | 2W | 353.77 | 0.00 | 0.00 | 29/03/2024 |
GBPPKR | 9M | 375.52 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 2W | 311.29 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 9M | 339.55 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | Ready | 308.28 | 1.44 | 0.47 | 29/03/2024 |
CHFPKR | 1W | 309.60 | 1.47 | 0.48 | 29/03/2024 |
CHFPKR | 1M | 313.32 | 1.63 | 0.52 | 29/03/2024 |
CHFPKR | 2M | 317.42 | 1.89 | 0.60 | 29/03/2024 |
CHFPKR | 3M | 321.84 | 1.95 | 0.61 | 29/03/2024 |
CHFPKR | 4M | 325.33 | 1.90 | 0.59 | 29/03/2024 |
CHFPKR | 5M | 328.64 | 1.94 | 0.59 | 29/03/2024 |
CHFPKR | 6M | 332.10 | 1.86 | 0.56 | 29/03/2024 |
CHFPKR | 1Y | 348.43 | 1.83 | 0.53 | 29/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | -0.01 | 29/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 1M | 1.87 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2M | 1.90 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 3M | 1.92 | 0.00 | 0.13 | 29/03/2024 |
JPYPKR | 4M | 1.95 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 5M | 1.97 | 0.00 | 0.10 | 29/03/2024 |
JPYPKR | 6M | 1.99 | 0.00 | 0.09 | 29/03/2024 |
JPYPKR | 1Y | 2.10 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2W | 1.86 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 2W | 206.86 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 9M | 220.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | Ready | 205.13 | 0.68 | 0.33 | 29/03/2024 |
CADPKR | 1W | 205.87 | 0.71 | 0.34 | 29/03/2024 |
CADPKR | 1M | 207.89 | 0.80 | 0.39 | 29/03/2024 |
CADPKR | 2M | 209.98 | 0.97 | 0.46 | 29/03/2024 |
CADPKR | 3M | 212.28 | 0.99 | 0.47 | 29/03/2024 |
CADPKR | 4M | 213.89 | 0.95 | 0.45 | 29/03/2024 |
CADPKR | 5M | 215.47 | 0.96 | 0.45 | 29/03/2024 |
CADPKR | 6M | 217.12 | 0.91 | 0.42 | 29/03/2024 |
CADPKR | 1Y | 223.96 | 0.79 | 0.35 | 29/03/2024 |
AUDPKR | Ready | 180.89 | 0.17 | 0.09 | 29/03/2024 |
AUDPKR | 1W | 181.56 | 0.18 | 0.10 | 29/03/2024 |
AUDPKR | 1M | 183.39 | 0.26 | 0.14 | 29/03/2024 |
AUDPKR | 2M | 185.32 | 0.41 | 0.22 | 29/03/2024 |
AUDPKR | 3M | 187.42 | 0.43 | 0.23 | 29/03/2024 |
AUDPKR | 4M | 188.92 | 0.39 | 0.21 | 29/03/2024 |
AUDPKR | 5M | 190.37 | 0.40 | 0.21 | 29/03/2024 |
AUDPKR | 6M | 191.86 | 0.34 | 0.18 | 29/03/2024 |
AUDPKR | 1Y | 198.03 | 0.24 | 0.12 | 29/03/2024 |
AUDPKR | 2W | 182.44 | 0.00 | 0.00 | 29/03/2024 |
AUDPKR | 9M | 194.51 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | 0.02 | 29/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.05 | 29/03/2024 |
INRPKR | 2M | 3.40 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 3M | 3.44 | 0.00 | 0.13 | 29/03/2024 |
INRPKR | 4M | 3.46 | 0.00 | 0.10 | 29/03/2024 |
INRPKR | 5M | 3.48 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.09 | 29/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | 0.04 | 29/03/2024 |
SARPKR | Ready | 74.11 | -0.02 | -0.03 | 29/03/2024 |
SARPKR | 1W | 74.37 | -0.01 | -0.02 | 29/03/2024 |
SARPKR | 1M | 75.05 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2M | 75.75 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 3M | 76.53 | 0.08 | 0.11 | 29/03/2024 |
SARPKR | 4M | 77.06 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 5M | 77.59 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 6M | 78.13 | 0.05 | 0.06 | 29/03/2024 |
SARPKR | 1Y | 80.30 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2W | 74.71 | 0.00 | 0.00 | 29/03/2024 |
SARPKR | 9M | 79.03 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 2W | 76.31 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 9M | 80.87 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | Ready | 75.69 | -0.03 | -0.04 | 29/03/2024 |
AEDPKR | 1W | 75.95 | -0.02 | -0.03 | 29/03/2024 |
AEDPKR | 1M | 76.67 | 0.01 | 0.02 | 29/03/2024 |
AEDPKR | 2M | 77.42 | 0.07 | 0.09 | 29/03/2024 |
AEDPKR | 3M | 78.23 | 0.08 | 0.10 | 29/03/2024 |
AEDPKR | 4M | 78.79 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 5M | 79.34 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 6M | 79.92 | 0.05 | 0.06 | 29/03/2024 |
AEDPKR | 1Y | 82.22 | 0.01 | 0.01 | 29/03/2024 |
HKDPKR | Ready | 35.52 | -0.02 | -0.06 | 29/03/2024 |
HKDPKR | 1W | 35.65 | -0.02 | -0.05 | 29/03/2024 |
HKDPKR | 1M | 36.01 | 0.00 | -0.01 | 29/03/2024 |
HKDPKR | 2M | 36.39 | 0.02 | 0.07 | 29/03/2024 |
HKDPKR | 3M | 36.80 | 0.03 | 0.08 | 29/03/2024 |
HKDPKR | 4M | 37.09 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 5M | 37.38 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 6M | 37.67 | 0.01 | 0.03 | 29/03/2024 |
HKDPKR | 1Y | 38.85 | -0.01 | -0.02 | 29/03/2024 |
HKDPKR | 2W | 35.83 | 0.00 | 0.00 | 29/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 2W | 38.63 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | Ready | 38.31 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1M | 38.84 | 0.01 | 0.02 | 29/03/2024 |
CNHPKR | 2M | 39.27 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 3M | 39.76 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 4M | 40.13 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 5M | 40.49 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 6M | 40.88 | 0.02 | 0.04 | 29/03/2024 |
CNHPKR | 1Y | 42.54 | -0.01 | -0.02 | 29/03/2024 |
CNYPKR | Ready | 38.48 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1W | 38.64 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1M | 39.10 | 0.02 | 0.06 | 29/03/2024 |
CNYPKR | 2M | 39.59 | 0.05 | 0.14 | 29/03/2024 |
CNYPKR | 3M | 40.12 | 0.06 | 0.16 | 29/03/2024 |
CNYPKR | 4M | 40.54 | 0.06 | 0.14 | 29/03/2024 |
CNYPKR | 5M | 40.96 | 0.06 | 0.13 | 29/03/2024 |
CNYPKR | 6M | 41.41 | 0.05 | 0.11 | 29/03/2024 |
CNYPKR | 1Y | 43.39 | 0.04 | 0.10 | 29/03/2024 |
CNYPKR | 2W | 38.84 | 0.00 | 0.00 | 29/03/2024 |
CNYPKR | 9M | 42.28 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 2W | 7.71 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 9M | 8.31 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | Ready | 7.64 | 0.03 | 0.35 | 29/03/2024 |
THBPKR | 1W | 7.67 | 0.03 | 0.36 | 29/03/2024 |
THBPKR | 1M | 7.75 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 2M | 7.84 | 0.04 | 0.51 | 29/03/2024 |
THBPKR | 3M | 7.93 | 0.04 | 0.45 | 29/03/2024 |
THBPKR | 4M | 8.00 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 5M | 8.09 | 0.04 | 0.50 | 29/03/2024 |
THBPKR | 6M | 8.16 | 0.04 | 0.48 | 29/03/2024 |
THBPKR | 1Y | 8.51 | 0.03 | 0.41 | 29/03/2024 |
MYRPKR | Ready | 58.84 | 0.09 | 0.16 | 29/03/2024 |
MYRPKR | 1W | 59.07 | 0.10 | 0.17 | 29/03/2024 |
MYRPKR | 1M | 59.72 | 0.12 | 0.21 | 29/03/2024 |
MYRPKR | 2M | 60.42 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 3M | 61.15 | 0.18 | 0.30 | 29/03/2024 |
MYRPKR | 4M | 61.72 | 0.19 | 0.30 | 29/03/2024 |
MYRPKR | 5M | 62.26 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 6M | 62.79 | 0.17 | 0.28 | 29/03/2024 |
MYRPKR | 1Y | 65.15 | 0.15 | 0.23 | 29/03/2024 |
MYRPKR | 2W | 59.37 | 0.00 | 0.00 | 29/03/2024 |
MYRPKR | 9M | 63.84 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | Ready | 206.02 | 0.06 | 0.03 | 29/03/2024 |
SGDPKR | 1W | 206.81 | 0.08 | 0.04 | 29/03/2024 |
SGDPKR | 1M | 208.99 | 0.18 | 0.08 | 29/03/2024 |
SGDPKR | 2M | 211.30 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 3M | 213.80 | 0.37 | 0.17 | 29/03/2024 |
SGDPKR | 4M | 215.63 | 0.33 | 0.15 | 29/03/2024 |
SGDPKR | 5M | 217.45 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 6M | 219.30 | 0.28 | 0.13 | 29/03/2024 |
SGDPKR | 1Y | 227.55 | 0.46 | 0.20 | 29/03/2024 |
SGDPKR | 2W | 207.85 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | 9M | 222.80 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 2W | 167.23 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 9M | 177.21 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | Ready | 165.87 | -0.15 | -0.09 | 29/03/2024 |
NZDPKR | 1W | 166.45 | -0.13 | -0.08 | 29/03/2024 |
NZDPKR | 1M | 168.02 | -0.06 | -0.04 | 29/03/2024 |
NZDPKR | 2M | 169.65 | 0.07 | 0.04 | 29/03/2024 |
NZDPKR | 3M | 171.42 | 0.08 | 0.05 | 29/03/2024 |
NZDPKR | 4M | 172.65 | 0.05 | 0.03 | 29/03/2024 |
NZDPKR | 5M | 173.85 | 0.06 | 0.03 | 29/03/2024 |
NZDPKR | 6M | 175.10 | 0.01 | 0.00 | 29/03/2024 |
NZDPKR | 1Y | 180.13 | -0.08 | -0.04 | 29/03/2024 |
MXNPKR | Ready | 16.75 | -0.02 | -0.15 | 29/03/2024 |
MXNPKR | 1W | 16.79 | -0.02 | -0.13 | 29/03/2024 |
MXNPKR | 1M | 16.89 | -0.02 | -0.09 | 29/03/2024 |
MXNPKR | 2M | 16.96 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 3M | 17.06 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 4M | 17.10 | -0.01 | -0.03 | 29/03/2024 |
MXNPKR | 5M | 17.14 | 0.00 | -0.02 | 29/03/2024 |
MXNPKR | 6M | 17.18 | -0.01 | -0.05 | 29/03/2024 |
MXNPKR | 1Y | 17.21 | -0.02 | -0.11 | 29/03/2024 |
MXNPKR | 2W | 16.85 | 0.00 | 0.00 | 29/03/2024 |
MXNPKR | 9M | 17.15 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 2W | 8.53 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | Ready | 8.60 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1W | 8.56 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1M | 8.40 | 0.01 | 0.06 | 29/03/2024 |
TRYPKR | 2M | 8.18 | 0.00 | 0.03 | 29/03/2024 |
TRYPKR | 3M | 7.99 | 0.00 | -0.03 | 29/03/2024 |
TRYPKR | 4M | 7.76 | 0.01 | 0.11 | 29/03/2024 |
TRYPKR | 5M | 7.54 | -0.02 | -0.30 | 29/03/2024 |
TRYPKR | 6M | 7.37 | 0.01 | 0.18 | 29/03/2024 |
TRYPKR | 1Y | 6.33 | -0.03 | -0.44 | 29/03/2024 |
SEKPKR | Ready | 25.96 | -0.09 | -0.34 | 29/03/2024 |
SEKPKR | 1W | 26.05 | -0.09 | -0.33 | 29/03/2024 |
SEKPKR | 1M | 26.32 | -0.08 | -0.28 | 29/03/2024 |
SEKPKR | 2M | 26.61 | -0.06 | -0.21 | 29/03/2024 |
SEKPKR | 3M | 26.93 | -0.05 | -0.20 | 29/03/2024 |
SEKPKR | 4M | 27.16 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 5M | 27.38 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 6M | 27.62 | -0.07 | -0.25 | 29/03/2024 |
SEKPKR | 1Y | 28.65 | -0.09 | -0.30 | 29/03/2024 |
SEKPKR | 2W | 26.18 | 0.00 | 0.00 | 29/03/2024 |
SEKPKR | 9M | 28.07 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 2W | 14.78 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | Ready | 14.68 | 0.04 | 0.25 | 29/03/2024 |
ZARPKR | 1W | 14.72 | 0.04 | 0.26 | 29/03/2024 |
ZARPKR | 1M | 14.83 | 0.05 | 0.30 | 29/03/2024 |
ZARPKR | 2M | 14.94 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 3M | 15.06 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 4M | 15.12 | 0.05 | 0.36 | 29/03/2024 |
ZARPKR | 5M | 15.18 | 0.06 | 0.37 | 29/03/2024 |
ZARPKR | 6M | 15.25 | 0.05 | 0.34 | 29/03/2024 |
ZARPKR | 1Y | 15.41 | 0.04 | 0.27 | 29/03/2024 |
NOKPKR | Ready | 25.58 | -0.09 | -0.35 | 29/03/2024 |
NOKPKR | 1W | 25.67 | -0.09 | -0.34 | 29/03/2024 |
NOKPKR | 1M | 25.93 | -0.08 | -0.29 | 29/03/2024 |
NOKPKR | 2M | 26.20 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 3M | 26.49 | -0.06 | -0.21 | 29/03/2024 |
NOKPKR | 4M | 26.70 | -0.06 | -0.23 | 29/03/2024 |
NOKPKR | 5M | 26.90 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 6M | 27.11 | -0.07 | -0.25 | 29/03/2024 |
NOKPKR | 1Y | 27.96 | -0.08 | -0.30 | 29/03/2024 |
NOKPKR | 2W | 25.80 | 0.00 | 0.00 | 29/03/2024 |
NOKPKR | 9M | 27.47 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 2W | 40.52 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 9M | 43.56 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | Ready | 40.16 | -0.07 | -0.17 | 29/03/2024 |
DKKPKR | 1W | 40.32 | -0.06 | -0.16 | 29/03/2024 |
DKKPKR | 1M | 40.74 | -0.05 | -0.11 | 29/03/2024 |
DKKPKR | 2M | 41.20 | -0.02 | -0.04 | 29/03/2024 |
DKKPKR | 3M | 41.70 | -0.01 | -0.03 | 29/03/2024 |
DKKPKR | 4M | 42.07 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 5M | 42.43 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 6M | 42.81 | -0.03 | -0.07 | 29/03/2024 |
DKKPKR | 1Y | 44.51 | -0.05 | -0.12 | 29/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | -0.03 | 29/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | Ready | 737.24 | -0.26 | -0.03 | 29/03/2024 |
BHDPKR | 1W | 739.76 | -0.18 | -0.02 | 29/03/2024 |
BHDPKR | 1M | 746.46 | 0.17 | 0.02 | 29/03/2024 |
BHDPKR | 2M | 753.31 | 0.72 | 0.10 | 29/03/2024 |
BHDPKR | 3M | 760.92 | 0.79 | 0.10 | 29/03/2024 |
BHDPKR | 4M | 766.20 | 0.65 | 0.08 | 29/03/2024 |
BHDPKR | 5M | 771.25 | 0.69 | 0.09 | 29/03/2024 |
BHDPKR | 6M | 776.27 | 0.46 | 0.06 | 29/03/2024 |
BHDPKR | 1Y | 797.39 | 0.09 | 0.01 | 29/03/2024 |
BHDPKR | 2W | 743.12 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | 9M | 784.65 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | Ready | 55.42 | -0.27 | -0.49 | 29/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.13 | 29/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 2W | 911.25 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 9M | 975.58 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | Ready | 903.19 | -0.37 | -0.04 | 29/03/2024 |
KWDPKR | 1W | 906.76 | -0.21 | -0.02 | 29/03/2024 |
KWDPKR | 1M | 916.34 | 0.11 | 0.01 | 29/03/2024 |
KWDPKR | 2M | 926.44 | 0.75 | 0.08 | 29/03/2024 |
KWDPKR | 3M | 937.34 | 0.90 | 0.10 | 29/03/2024 |
KWDPKR | 4M | 946.03 | 0.74 | 0.08 | 29/03/2024 |
KWDPKR | 5M | 954.12 | 0.79 | 0.08 | 29/03/2024 |
KWDPKR | 6M | 960.89 | -0.11 | -0.01 | 29/03/2024 |
KWDPKR | 1Y | 994.43 | -0.23 | -0.02 | 29/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | -0.06 | 29/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | -0.05 | 29/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | -0.01 | 29/03/2024 |
LKRPKR | 2M | 0.94 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.07 | 29/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.05 | 29/03/2024 |
LKRPKR | 5M | 0.96 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.03 | 29/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | -0.02 | 29/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 29/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 2W | 727.88 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 9M | 770.49 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | Ready | 721.96 | -0.21 | -0.03 | 29/03/2024 |
OMRPKR | 1W | 724.48 | -0.17 | -0.02 | 29/03/2024 |
OMRPKR | 1M | 731.34 | 0.18 | 0.02 | 29/03/2024 |
OMRPKR | 2M | 738.29 | 0.69 | 0.09 | 29/03/2024 |
OMRPKR | 3M | 745.99 | 0.75 | 0.10 | 29/03/2024 |
OMRPKR | 4M | 751.04 | 0.67 | 0.09 | 29/03/2024 |
OMRPKR | 5M | 756.38 | 0.71 | 0.09 | 29/03/2024 |
OMRPKR | 6M | 761.76 | 0.38 | 0.05 | 29/03/2024 |
OMRPKR | 1Y | 782.96 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | Ready | 76.22 | -0.01 | -0.02 | 29/03/2024 |
QARPKR | 1W | 76.49 | -0.01 | -0.01 | 29/03/2024 |
QARPKR | 1M | 77.20 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2M | 77.94 | 0.09 | 0.12 | 29/03/2024 |
QARPKR | 3M | 78.74 | 0.10 | 0.13 | 29/03/2024 |
QARPKR | 4M | 79.26 | 0.08 | 0.10 | 29/03/2024 |
QARPKR | 5M | 79.82 | 0.09 | 0.11 | 29/03/2024 |
QARPKR | 6M | 80.37 | 0.07 | 0.09 | 29/03/2024 |
QARPKR | 1Y | 82.50 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2W | 76.85 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | 9M | 81.27 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | Ready | 3.01 | 0.00 | -0.01 | 29/03/2024 |
RUBPKR | 1W | 3.02 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 1M | 3.02 | 0.00 | -0.02 | 29/03/2024 |
RUBPKR | 2M | 3.02 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 3M | 3.02 | 0.01 | 0.23 | 29/03/2024 |
RUBPKR | 4M | 3.01 | 0.01 | 0.18 | 29/03/2024 |
RUBPKR | 5M | 2.99 | 0.00 | 0.06 | 29/03/2024 |
RUBPKR | 6M | 2.98 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 1Y | 2.88 | 0.00 | 0.07 | 29/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
GBP | 350.50 | 351.05 | -0.33 | -0.09 | 29/03/2024 |
SAR | 74.05 | 74.17 | -0.02 | -0.03 | 29/03/2024 |
USD | 277.72 | 278.16 | -0.08 | -0.03 | 29/03/2024 |
JPY | 1.83 | 1.84 | 0.00 | -0.03 | 29/03/2024 |
CHF | 307.70 | 308.20 | 0.84 | 0.27 | 29/03/2024 |
CAD | 204.93 | 205.25 | 0.36 | 0.18 | 29/03/2024 |
AUD | 180.77 | 181.07 | -0.48 | -0.27 | 29/03/2024 |
CNY | 38.46 | 38.52 | -0.01 | -0.02 | 29/03/2024 |
EUR | 299.31 | 299.79 | -1.37 | -0.45 | 29/03/2024 |
AED | 75.63 | 75.75 | -0.02 | -0.03 | 29/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | 0.000 | 0.000 | -1.000 | 12:54 PM | 1 | 2 | 1 |
50 | EURPKR | 299.836 | 302.634 | 299.84 | 302.63 | 0.206 | 0.001 | 1.000 | 07:11 AM | 3 | 2 | 1 |
51 | GBPPKR | 350.543 | 353.818 | 350.54 | 353.82 | 0.116 | 0.000 | 1.000 | 07:12 AM | 4 | 2 | 1 |
52 | CHFPKR | 308.377 | 311.090 | 308.38 | 311.09 | 1.598 | 0.005 | 1.000 | 07:12 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.837 | 1.854 | 1.84 | 1.85 | 0.100 | 0.058 | -1.000 | 07:11 AM | 6 | 2 | 1 |
54 | CADPKR | 205.128 | 207.011 | 205.13 | 207.01 | 0.815 | 0.004 | 1.000 | 07:12 AM | 7 | 2 | 1 |
55 | AUDPKR | 181.006 | 182.696 | 181.01 | 182.70 | 0.754 | 0.004 | 1.000 | 07:11 AM | 8 | 2 | 1 |
56 | INRPKR | 3.334 | 3.364 | 3.33 | 3.36 | 0.101 | 0.031 | 1.000 | 07:11 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.386 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.343 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.517 | 35.844 | 35.52 | 35.84 | 0.096 | 0.003 | 1.000 | 07:11 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.311 | 38.664 | 38.31 | 38.66 | 0.152 | 0.004 | 1.000 | 07:12 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.649 | 7.712 | 7.65 | 7.71 | 0.124 | 0.017 | 1.000 | 07:11 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.861 | 59.342 | 58.86 | 59.34 | 0.206 | 0.004 | -1.000 | 05:56 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 07:11 AM | 17 | 2 | 1 |
65 | SGDPKR | 206.028 | 207.913 | 206.03 | 207.91 | 0.432 | 0.002 | 1.000 | 07:12 AM | 18 | 2 | 1 |
66 | NZDPKR | 166.097 | 167.801 | 166.10 | 167.80 | 0.520 | 0.003 | -1.000 | 07:11 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.797 | 16.922 | 16.80 | 16.92 | 0.132 | 0.008 | 1.000 | 07:11 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.587 | 8.666 | 8.59 | 8.67 | 0.090 | 0.011 | -1.000 | 07:11 AM | 21 | 2 | 1 |
69 | SEKPKR | 26.047 | 26.195 | 26.05 | 26.19 | 0.153 | 0.006 | 1.000 | 07:12 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.727 | 14.840 | 14.73 | 14.84 | 0.241 | 0.017 | 1.000 | 07:12 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.575 | 25.797 | 25.58 | 25.80 | 0.056 | 0.002 | 1.000 | 07:12 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.198 | 40.564 | 40.20 | 40.56 | 0.107 | 0.003 | 1.000 | 07:12 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.324 | 0.327 | 0.32 | 0.33 | 0.100 | 0.447 | 1.000 | 07:11 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.570 | 2.516 | 2.57 | 2.52 | 0.099 | 0.040 | 0.000 | 03:54 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.398 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.432 | 55.911 | 55.43 | 55.91 | -0.183 | -0.003 | 1.000 | 07:10 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.207 | 0.208 | 0.21 | 0.21 | 0.101 | 0.955 | -1.000 | 07:11 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.413 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.934 | 0.923 | 0.93 | 0.92 | 0.101 | 0.121 | 0.000 | 03:54 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.827 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.501 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.034 | 3.01 | 3.03 | 0.100 | 0.034 | 1.000 | 03:54 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.948 | 3.882 | 3.95 | 3.88 | 0.099 | 0.026 | 0.000 | 03:54 AM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.100 | 0.001 | 0.000 | 03:54 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.967 | 76.852 | 82.97 | 76.85 | 0.100 | 0.001 | 0.000 | 03:54 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.214 | 17.913 | 18.21 | 17.91 | 0.100 | 0.006 | 0.000 | 03:54 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 03:54 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.957 | 4.992 | 4.96 | 4.99 | 0.119 | 0.025 | 1.000 | 07:11 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.200 | 0.201 | 0.20 | 0.20 | 0.104 | 1.078 | 0.000 | 06:48 AM | 43 | 2 | 1 |
91 | KESPKR | 2.112 | 2.100 | 2.11 | 2.10 | 0.083 | 0.041 | -1.000 | 06:48 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.759 | 0.665 | 0.76 | 0.66 | 0.104 | 0.159 | 0.000 | 03:54 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.698 | 8.766 | 8.70 | 8.77 | 0.114 | 0.013 | -1.000 | 07:11 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.071 | 0.07 | 0.07 | 0.000 | 0.001 | 03:54 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.100 | 12.930 | 06:48 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]