Forex

Turkish Lira crashes by 6%, traders expect free-market oriented stance

June 7, 2023

Turkiye’s lira witnessed the biggest selloff since 2021, nosediving by 6%, traders interpreted this move as a “strong signal” that Ankara is shifting from state

PKR trades 32 paisa lower against USD

June 7, 2023

The Pakistani rupee (PKR) depreciated by 32 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 286.88 per USD, co

NBP issues foreign exchange rates

June 7, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.

PKR depreciates by 37 paisa at interbank trade

June 6, 2023

The Pakistani rupee (PKR) depreciated by 37 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 286.56 per USD, co

NBP issues foreign exchange rates

June 6, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

PKR weakens by 51 paisa against greenback

June 5, 2023

The Pakistani rupee (PKR) depreciated by 51 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 286.19 per USD…

China, Argentina double swap line to $10bn

June 5, 2023

Argentina and China have signed an agreement to extend its currency swap line and double the amount to nearly $10 billion, the South American country’s central.

NBP issues foreign exchange rates

June 5, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates.

PKR loses 52 paisa per USD in a week

June 2, 2023

The Pakistani rupee (PKR) clawed back the mighty dollar by 52 paisa during the outgoing week as the local unit settled the week at PKR 285.68 per USD compared t

U.S. dollar hits one-week low as Fed rate hike expectations fade

June 2, 2023

The U.S. dollar wallowed near a one-week low versus major peers on Friday..

NBP issues foreign exchange rates

June 2, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates..

PKR gains 8 Paisa Per USD

June 1, 2023

The Pakistani rupee (PKR) appreciated by 8 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 285.38 per USD, co.

PKR in open market claws back dollar by 19 rupees

June 1, 2023

Snapping its long losing streak, the Pakistani rupee (PKR) made a strong comeback on Thursday….

NBP issues foreign exchange rates

June 1, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR edges lower by 11 paisa per USD

May 31, 2023

The Pakistani rupee (PKR) depreciated by 11 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 285.47 per USD, co

Turkish Lira crashes by 6%, traders expect free-market oriented stance

June 7, 2023 4:50 pm

Turkiye’s lira witnessed the biggest selloff since 2021, nosediving by 6%, traders interpreted this move as a “strong signal” that Ankara is shifting from state

PKR trades 32 paisa lower against USD

June 7, 2023 3:50 pm

The Pakistani rupee (PKR) depreciated by 32 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 286.88 per USD, co

NBP issues foreign exchange rates

June 7, 2023 10:00 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.

PKR depreciates by 37 paisa at interbank trade

June 6, 2023 4:30 pm

The Pakistani rupee (PKR) depreciated by 37 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 286.56 per USD, co

NBP issues foreign exchange rates

June 6, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

PKR weakens by 51 paisa against greenback

June 5, 2023 4:50 pm

The Pakistani rupee (PKR) depreciated by 51 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 286.19 per USD…

China, Argentina double swap line to $10bn

June 5, 2023 4:50 pm

Argentina and China have signed an agreement to extend its currency swap line and double the amount to nearly $10 billion, the South American country’s central.

NBP issues foreign exchange rates

June 5, 2023 10:00 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates.

PKR loses 52 paisa per USD in a week

June 2, 2023 4:10 pm

The Pakistani rupee (PKR) clawed back the mighty dollar by 52 paisa during the outgoing week as the local unit settled the week at PKR 285.68 per USD compared t

U.S. dollar hits one-week low as Fed rate hike expectations fade

June 2, 2023 12:00 pm

The U.S. dollar wallowed near a one-week low versus major peers on Friday..

NBP issues foreign exchange rates

June 2, 2023 10:00 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates..

PKR gains 8 Paisa Per USD

June 1, 2023 4:40 pm

The Pakistani rupee (PKR) appreciated by 8 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 285.38 per USD, co.

PKR in open market claws back dollar by 19 rupees

June 1, 2023 11:42 am

Snapping its long losing streak, the Pakistani rupee (PKR) made a strong comeback on Thursday….

NBP issues foreign exchange rates

June 1, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR edges lower by 11 paisa per USD

May 31, 2023 3:39 pm

The Pakistani rupee (PKR) depreciated by 11 paisa against the US dollar in today’s interbank session as the currency settled the trade at PKR 285.47 per USD, co

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06960	1.06962	1.06962	1.06960	10:33 AM
3	GBP	1.24391	1.24396	1.24396	1.24391	10:33 AM
4	CHF	0.91264	0.91280	0.91271	0.91266	10:33 AM
5	JPY	155.01000	155.01700	155.01700	155.01000	10:33 AM
6	CAD	1.37078	1.37091	1.37081	1.37078	10:33 AM
7	AUD	0.64949	0.64952	0.64952	0.64949	10:33 AM
8	INR	83.32030	83.32080	83.32080	83.32030	10:33 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	07:32 PM
10	AED	3.67270	3.67300	3.67300	3.67270	07:32 PM
11	HKD	7.83257	7.83293	7.83293	7.83257	10:33 AM
12	CNH	7.27185	7.27204	7.27204	7.27185	10:33 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.05500	37.09500	37.09500	37.05500	10:33 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,201.90000	16,212.70000	16,212.70000	16,201.90000	10:33 AM
17	SGD	1.36155	1.36164	1.36164	1.36155	10:33 AM
18	NZD	0.59325	0.59330	0.59330	0.59325	10:33 AM
19	MXN	17.04880	17.05380	17.05377	17.04877	10:33 AM
20	TRY	32.50900	32.51900	32.51900	32.50900	10:33 AM
21	SEK	10.88030	10.88190	10.88189	10.88028	10:33 AM
22	ZAR	19.21410	19.21920	19.21920	19.21410	10:33 AM
23	NOK	10.99300	10.99500	10.99504	10.99304	10:33 AM
24	DKK	6.97196	6.97252	6.97252	6.97196	10:33 AM
25	ARS	873.25300	873.26300	873.26320	873.25320	10:33 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37701	0.37705	0.37705	0.37701	06:54 PM
28	BRL	5.16430	5.16730	5.16730	5.16430	10:33 AM
29	KRW	1,375.81000	1,376.45000	1,376.45000	1,375.81000	10:33 AM
30	KWD	0.30791	0.30801	0.30801	0.30791	07:32 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:32 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:32 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.73300	57.79700	57.79700	57.73300	10:33 AM
42	NGN	1,255.50000	1,256.50000	1,256.50000	1,255.50000	10:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.61700	32.61800	32.61800	32.61700	10:33 AM
46	XAU	2,323.28000	2,323.71000	2,323.71000	2,323.28000	10:32 AM
47	XAG	27.24920	27.25580	27.25580	27.24920	10:32 AM
48	XPT	903.88100	910.55100	907.55000	906.05000	07:33 PM
49	XPD	999.68600	1,006.56000	1,005.75000	1,001.50000	07:32 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	297.79	297.80	298.01	297.80	298.013	298.102	297.793	298.102	24/04/2024 07:31 PM
51	GBPPKR	346.36	346.36	346.62	346.35	346.637	346.637	346.352	346.617	24/04/2024 07:31 PM
52	CHFPKR	305.00	305.00	305.26	305.00	305.258	305.258	304.999	305.258	24/04/2024 07:31 PM
53	JPYPKR	1.80	1.80	1.80	1.80	1.797	1.797	1.796	1.797	24/04/2024 07:31 PM
54	CADPKR	203.11	203.11	203.26	203.11	203.264	203.264	203.112	203.264	24/04/2024 07:31 PM
55	AUDPKR	180.86	180.86	181.00	180.86	180.998	181.001	180.860	181.001	24/04/2024 07:31 PM
56	INRPKR	3.34	3.34	3.34	3.34	3.344	3.344	3.341	3.344	24/04/2024 07:31 PM
57	SARPKR	74.22	74.22	74.28	74.22	74.281	74.281	74.224	74.281	24/04/2024 07:31 PM
58	AEDPKR	75.80	75.80	75.85	75.80	75.855	75.855	75.796	75.855	24/04/2024 07:31 PM
59	HKDPKR	35.54	35.54	35.57	35.54	35.568	35.568	35.542	35.568	24/04/2024 07:31 PM
60	CNHPKR	38.28	38.28	38.31	38.28	38.313	38.313	38.285	38.313	24/04/2024 07:31 PM
61	CNYPKR	38.42	38.42	38.46	38.42	38.455	38.455	38.423	38.455	24/04/2024 07:31 PM
62	THBPKR	7.51	7.51	7.52	7.51	7.519	7.519	7.505	7.519	24/04/2024 07:31 PM
63	MYRPKR	58.24	58.24	58.35	58.24	58.346	58.346	58.243	58.346	24/04/2024 07:31 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	24/04/2024 07:31 PM
65	SGDPKR	204.48	204.48	204.65	204.48	204.648	204.648	204.480	204.648	24/04/2024 07:31 PM
66	NZDPKR	165.19	165.19	165.32	165.19	165.321	165.321	165.189	165.321	24/04/2024 07:31 PM
67	MXNPKR	16.32	16.32	16.36	16.32	16.358	16.358	16.317	16.358	24/04/2024 07:31 PM
68	TRYPKR	8.56	8.56	8.57	8.56	8.570	8.570	8.562	8.570	24/04/2024 07:31 PM
69	SEKPKR	25.59	25.59	25.61	25.59	25.613	25.612	25.590	25.613	24/04/2024 07:31 PM
70	ZARPKR	14.49	14.49	14.50	14.49	14.503	14.503	14.490	14.503	24/04/2024 07:31 PM
71	NOKPKR	25.32	25.32	25.35	25.32	25.348	25.349	25.325	25.348	24/04/2024 07:31 PM
72	DKKPKR	39.93	39.93	39.96	39.93	39.961	39.961	39.928	39.961	24/04/2024 07:31 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	24/04/2024 07:31 PM
74	BDTPKR	2.50	2.50	2.58	2.50	2.578	2.578	2.498	2.578	24/04/2024 07:31 PM
75	BHDPKR	738.36	738.36	738.97	738.36	738.972	738.972	738.364	738.972	24/04/2024 07:31 PM
76	BRLPKR	53.88	53.88	53.95	53.88	53.945	53.945	53.875	53.945	24/04/2024 07:31 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.202	0.203	24/04/2024 07:31 PM
78	KWDPKR	903.10	903.10	905.52	903.10	905.516	905.516	903.104	905.516	24/04/2024 07:31 PM
79	LKRPKR	0.92	0.92	0.94	0.92	0.944	0.944	0.923	0.944	24/04/2024 07:31 PM
80	OMRPKR	723.08	723.08	723.67	723.08	723.674	723.674	723.079	723.674	24/04/2024 07:31 PM
81	QARPKR	76.29	76.29	76.41	76.29	76.413	76.413	76.295	76.413	24/04/2024 07:31 PM
82	RUBPKR	2.96	2.96	2.98	2.96	2.981	2.981	2.959	2.981	24/04/2024 07:31 PM
83	AFNPKR	3.87	3.87	3.98	3.87	3.980	3.980	3.867	3.980	24/04/2024 07:31 PM
84	AZNPKR	163.76	163.76	163.88	163.76	163.882	163.882	163.765	163.882	24/04/2024 07:31 PM
85	TMTPKR	76.27	76.27	83.16	76.27	83.164	83.164	76.274	83.164	24/04/2024 07:31 PM
86	MVRPKR	17.78	17.78	18.26	17.78	18.257	18.257	17.778	18.257	24/04/2024 07:31 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	24/04/2024 07:31 PM
88	PHPPKR	4.82	4.82	4.83	4.82	4.826	4.826	4.816	4.826	24/04/2024 07:31 PM
90	NGNPKR	0.22	0.22	0.22	0.22	0.222	0.222	0.222	0.222	24/04/2024 07:31 PM
91	KESPKR	2.05	2.05	2.09	2.05	2.087	2.087	2.055	2.087	24/04/2024 07:31 PM
92	AMDPKR	0.67	0.67	0.77	0.67	0.770	0.770	0.666	0.770	24/04/2024 07:31 PM
93	TWDPKR	8.54	8.54	8.54	8.54	8.542	8.542	8.535	8.542	24/04/2024 07:31 PM
2,166	VESPKR	7.66	7.66	7.68	7.66	7.683	7.683	7.661	7.683	24/04/2024 07:31 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	24/04/2024 07:31 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.107	0.108	24/04/2024 07:31 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.39	0.02	0.01	24/04/2024
USDPKR	1W	279.21	0.03	0.01	24/04/2024
USDPKR	1M	281.36	0.02	0.01	24/04/2024
USDPKR	2M	284.26	-0.05	-0.02	24/04/2024
USDPKR	3M	286.74	-0.22	-0.08	24/04/2024
USDPKR	4M	288.77	-0.14	-0.05	24/04/2024
USDPKR	5M	290.69	-0.26	-0.09	24/04/2024
USDPKR	6M	293.16	-0.10	-0.03	24/04/2024
USDPKR	1Y	302.46	-0.19	-0.06	24/04/2024
USDPKR	2W	279.89	-0.10	-0.03	24/04/2024
USDPKR	9M	297.38	-0.07	-0.02	24/04/2024
EURPKR	2W	299.34	0.00	0.00	24/04/2024
EURPKR	9M	322.14	0.00	0.00	24/04/2024
EURPKR	Ready	297.58	0.41	0.14	24/04/2024
EURPKR	1W	298.53	0.42	0.14	24/04/2024
EURPKR	1M	301.13	0.40	0.13	24/04/2024
EURPKR	2M	304.60	0.35	0.11	24/04/2024
EURPKR	3M	307.69	0.17	0.05	24/04/2024
EURPKR	4M	310.32	0.24	0.08	24/04/2024
EURPKR	5M	312.84	0.13	0.04	24/04/2024
EURPKR	6M	316.01	0.33	0.11	24/04/2024
EURPKR	1Y	329.21	0.17	0.05	24/04/2024
GBPPKR	Ready	346.02	2.03	0.59	24/04/2024
GBPPKR	1W	347.04	2.05	0.59	24/04/2024
GBPPKR	1M	349.76	2.04	0.59	24/04/2024
GBPPKR	2M	353.41	1.97	0.56	24/04/2024
GBPPKR	3M	356.57	1.76	0.50	24/04/2024
GBPPKR	4M	359.20	1.87	0.52	24/04/2024
GBPPKR	5M	361.68	1.71	0.47	24/04/2024
GBPPKR	6M	364.86	1.91	0.53	24/04/2024
GBPPKR	1Y	377.15	1.70	0.45	24/04/2024
GBPPKR	2W	347.89	0.00	0.00	24/04/2024
GBPPKR	9M	370.49	0.00	0.00	24/04/2024
CHFPKR	2W	306.71	0.00	0.00	24/04/2024
CHFPKR	9M	335.85	0.00	0.00	24/04/2024
CHFPKR	Ready	304.59	-0.96	-0.32	24/04/2024
CHFPKR	1W	305.72	-0.96	-0.31	24/04/2024
CHFPKR	1M	308.94	-1.02	-0.33	24/04/2024
CHFPKR	2M	313.13	-1.07	-0.34	24/04/2024
CHFPKR	3M	316.97	-1.27	-0.40	24/04/2024
CHFPKR	4M	320.35	-1.23	-0.38	24/04/2024
CHFPKR	5M	323.62	-1.34	-0.41	24/04/2024
CHFPKR	6M	327.58	-1.09	-0.33	24/04/2024
CHFPKR	1Y	345.02	-1.32	-0.38	24/04/2024
JPYPKR	Ready	1.80	0.00	-0.03	24/04/2024
JPYPKR	1W	1.81	0.00	0.03	24/04/2024
JPYPKR	1M	1.83	0.00	-0.04	24/04/2024
JPYPKR	2M	1.85	0.00	-0.05	24/04/2024
JPYPKR	3M	1.88	0.00	-0.11	24/04/2024
JPYPKR	4M	1.90	0.00	-0.09	24/04/2024
JPYPKR	5M	1.92	0.00	-0.12	24/04/2024
JPYPKR	6M	1.95	0.00	-0.04	24/04/2024
JPYPKR	1Y	2.06	0.00	-0.08	24/04/2024
JPYPKR	2W	1.81	0.00	0.00	24/04/2024
JPYPKR	9M	2.00	0.00	0.00	24/04/2024
CADPKR	2W	204.67	0.00	0.00	24/04/2024
CADPKR	9M	218.55	0.00	0.00	24/04/2024
CADPKR	Ready	203.53	0.37	0.18	24/04/2024
CADPKR	1W	204.15	0.38	0.19	24/04/2024
CADPKR	1M	205.81	0.38	0.19	24/04/2024
CADPKR	2M	208.02	0.33	0.16	24/04/2024
CADPKR	3M	209.95	0.21	0.10	24/04/2024
CADPKR	4M	211.56	0.27	0.13	24/04/2024
CADPKR	5M	213.09	0.18	0.08	24/04/2024
CADPKR	6M	215.03	0.29	0.14	24/04/2024
CADPKR	1Y	222.65	0.21	0.10	24/04/2024
AUDPKR	Ready	181.15	1.66	0.92	24/04/2024
AUDPKR	1W	181.72	1.67	0.93	24/04/2024
AUDPKR	1M	183.25	1.66	0.91	24/04/2024
AUDPKR	2M	185.29	1.64	0.89	24/04/2024
AUDPKR	3M	187.06	1.54	0.83	24/04/2024
AUDPKR	4M	188.53	1.59	0.85	24/04/2024
AUDPKR	5M	189.92	1.51	0.80	24/04/2024
AUDPKR	6M	191.65	1.59	0.84	24/04/2024
AUDPKR	1Y	198.31	1.40	0.71	24/04/2024
AUDPKR	2W	182.20	0.00	0.00	24/04/2024
AUDPKR	9M	194.74	0.00	0.00	24/04/2024
INRPKR	2W	3.36	0.00	0.00	24/04/2024
INRPKR	9M	3.53	0.00	0.00	24/04/2024
INRPKR	Ready	3.34	0.00	0.03	24/04/2024
INRPKR	1W	3.35	0.00	0.03	24/04/2024
INRPKR	1M	3.37	0.00	0.03	24/04/2024
INRPKR	2M	3.41	0.00	0.00	24/04/2024
INRPKR	3M	3.43	0.00	-0.06	24/04/2024
INRPKR	4M	3.45	0.00	-0.03	24/04/2024
INRPKR	5M	3.47	0.00	-0.08	24/04/2024
INRPKR	6M	3.50	0.00	-0.04	24/04/2024
INRPKR	1Y	3.57	0.00	-0.07	24/04/2024
SARPKR	Ready	74.22	0.01	0.01	24/04/2024
SARPKR	1W	74.44	0.01	0.02	24/04/2024
SARPKR	1M	75.00	0.00	0.01	24/04/2024
SARPKR	2M	75.76	-0.01	-0.01	24/04/2024
SARPKR	3M	76.40	-0.05	-0.07	24/04/2024
SARPKR	4M	76.93	-0.03	-0.04	24/04/2024
SARPKR	5M	77.42	-0.06	-0.08	24/04/2024
SARPKR	6M	78.07	-0.02	-0.03	24/04/2024
SARPKR	1Y	80.45	-0.05	-0.06	24/04/2024
SARPKR	2W	74.62	0.00	0.00	24/04/2024
SARPKR	9M	79.15	0.00	0.00	24/04/2024
AEDPKR	2W	76.21	0.00	0.00	24/04/2024
AEDPKR	9M	80.98	0.00	0.00	24/04/2024
AEDPKR	Ready	75.80	0.00	0.00	24/04/2024
AEDPKR	1W	76.02	0.01	0.01	24/04/2024
AEDPKR	1M	76.61	0.00	0.00	24/04/2024
AEDPKR	2M	77.40	-0.01	-0.02	24/04/2024
AEDPKR	3M	78.08	-0.06	-0.08	24/04/2024
AEDPKR	4M	78.63	-0.04	-0.05	24/04/2024
AEDPKR	5M	79.16	-0.07	-0.09	24/04/2024
AEDPKR	6M	79.83	-0.03	-0.04	24/04/2024
AEDPKR	1Y	82.37	-0.05	-0.07	24/04/2024
HKDPKR	Ready	35.54	0.02	0.05	24/04/2024
HKDPKR	1W	35.66	0.02	0.05	24/04/2024
HKDPKR	1M	35.97	0.01	0.04	24/04/2024
HKDPKR	2M	36.37	0.00	0.01	24/04/2024
HKDPKR	3M	36.72	-0.02	-0.05	24/04/2024
HKDPKR	4M	37.01	-0.01	-0.02	24/04/2024
HKDPKR	5M	37.29	-0.03	-0.07	24/04/2024
HKDPKR	6M	37.63	-0.01	-0.02	24/04/2024
HKDPKR	1Y	38.94	-0.02	-0.06	24/04/2024
HKDPKR	2W	35.75	0.00	0.00	24/04/2024
HKDPKR	9M	38.23	0.00	0.00	24/04/2024
CNHPKR	2W	38.56	0.00	0.00	24/04/2024
CNHPKR	9M	41.61	0.00	0.00	24/04/2024
CNHPKR	Ready	38.32	-0.04	-0.10	24/04/2024
CNHPKR	1W	38.46	-0.03	-0.08	24/04/2024
CNHPKR	1M	38.79	-0.03	-0.08	24/04/2024
CNHPKR	2M	39.24	-0.04	-0.09	24/04/2024
CNHPKR	3M	39.65	-0.06	-0.15	24/04/2024
CNHPKR	4M	40.00	-0.05	-0.14	24/04/2024
CNHPKR	5M	40.35	-0.07	-0.17	24/04/2024
CNHPKR	6M	40.77	-0.04	-0.11	24/04/2024
CNHPKR	1Y	42.57	-0.06	-0.14	24/04/2024
CNYPKR	Ready	38.42	0.01	0.02	24/04/2024
CNYPKR	1W	38.58	0.01	0.02	24/04/2024
CNYPKR	1M	38.97	0.01	0.02	24/04/2024
CNYPKR	2M	39.49	0.00	0.01	24/04/2024
CNYPKR	3M	39.96	-0.02	-0.05	24/04/2024
CNYPKR	4M	40.38	-0.01	-0.03	24/04/2024
CNYPKR	5M	40.80	-0.02	-0.05	24/04/2024
CNYPKR	6M	41.29	0.00	0.01	24/04/2024
CNYPKR	1Y	43.50	-0.02	-0.05	24/04/2024
CNYPKR	2W	38.69	0.00	0.00	24/04/2024
CNYPKR	9M	42.33	0.00	0.00	24/04/2024
THBPKR	2W	7.57	0.00	0.00	24/04/2024
THBPKR	9M	8.19	0.00	0.00	24/04/2024
THBPKR	Ready	7.52	0.00	0.05	24/04/2024
THBPKR	1W	7.55	0.01	0.08	24/04/2024
THBPKR	1M	7.61	0.01	0.09	24/04/2024
THBPKR	2M	7.71	0.01	0.07	24/04/2024
THBPKR	3M	7.79	0.00	0.02	24/04/2024
THBPKR	4M	7.86	0.01	0.06	24/04/2024
THBPKR	5M	7.93	0.00	0.02	24/04/2024
THBPKR	6M	8.02	0.01	0.09	24/04/2024
THBPKR	1Y	8.38	0.01	0.08	24/04/2024
MYRPKR	Ready	58.27	-0.03	-0.06	24/04/2024
MYRPKR	1W	58.46	-0.03	-0.05	24/04/2024
MYRPKR	1M	59.01	-0.04	-0.07	24/04/2024
MYRPKR	2M	59.73	-0.05	-0.08	24/04/2024
MYRPKR	3M	60.36	-0.09	-0.16	24/04/2024
MYRPKR	4M	60.91	-0.07	-0.12	24/04/2024
MYRPKR	5M	61.44	-0.09	-0.15	24/04/2024
MYRPKR	6M	62.09	-0.04	-0.06	24/04/2024
MYRPKR	1Y	64.71	-0.07	-0.11	24/04/2024
MYRPKR	2W	58.63	0.00	0.00	24/04/2024
MYRPKR	9M	63.33	0.00	0.00	24/04/2024
IDRPKR	2W	0.02	0.00	0.00	24/04/2024
IDRPKR	9M	0.02	0.00	0.00	24/04/2024
IDRPKR	Ready	0.02	0.00	0.00	24/04/2024
IDRPKR	1W	0.02	0.00	0.58	24/04/2024
IDRPKR	1M	0.02	0.00	0.58	24/04/2024
IDRPKR	2M	0.02	0.00	0.57	24/04/2024
IDRPKR	3M	0.02	0.00	0.57	24/04/2024
IDRPKR	4M	0.02	0.00	0.56	24/04/2024
IDRPKR	5M	0.02	0.00	0.00	24/04/2024
IDRPKR	6M	0.02	0.00	0.56	24/04/2024
IDRPKR	1Y	0.02	0.00	0.00	24/04/2024
SGDPKR	Ready	204.62	0.36	0.18	24/04/2024
SGDPKR	1W	205.28	0.37	0.18	24/04/2024
SGDPKR	1M	207.10	0.36	0.17	24/04/2024
SGDPKR	2M	209.51	0.32	0.15	24/04/2024
SGDPKR	3M	211.64	0.21	0.10	24/04/2024
SGDPKR	4M	213.46	0.26	0.12	24/04/2024
SGDPKR	5M	215.20	0.17	0.08	24/04/2024
SGDPKR	6M	217.37	0.31	0.14	24/04/2024
SGDPKR	1Y	226.22	0.27	0.12	24/04/2024
SGDPKR	2W	205.85	0.00	0.00	24/04/2024
SGDPKR	9M	221.50	0.00	0.00	24/04/2024
NZDPKR	2W	166.21	0.00	0.00	24/04/2024
NZDPKR	9M	176.56	0.00	0.00	24/04/2024
NZDPKR	Ready	165.32	0.89	0.54	24/04/2024
NZDPKR	1W	165.81	0.90	0.54	24/04/2024
NZDPKR	1M	167.09	0.90	0.54	24/04/2024
NZDPKR	2M	168.81	0.86	0.52	24/04/2024
NZDPKR	3M	170.28	0.77	0.46	24/04/2024
NZDPKR	4M	171.48	0.83	0.48	24/04/2024
NZDPKR	5M	172.62	0.76	0.44	24/04/2024
NZDPKR	6M	174.08	0.86	0.50	24/04/2024
NZDPKR	1Y	179.56	0.80	0.44	24/04/2024
MXNPKR	Ready	16.41	0.15	0.90	24/04/2024
MXNPKR	1W	16.44	0.15	0.90	24/04/2024
MXNPKR	1M	16.50	0.15	0.91	24/04/2024
MXNPKR	2M	16.59	0.14	0.88	24/04/2024
MXNPKR	3M	16.66	0.14	0.82	24/04/2024
MXNPKR	4M	16.70	0.14	0.87	24/04/2024
MXNPKR	5M	16.73	0.14	0.82	24/04/2024
MXNPKR	6M	16.78	0.14	0.82	24/04/2024
MXNPKR	1Y	16.84	0.13	0.76	24/04/2024
MXNPKR	2W	16.46	0.00	0.00	24/04/2024
MXNPKR	9M	16.79	0.00	0.00	24/04/2024
TRYPKR	2W	8.46	0.00	0.00	24/04/2024
TRYPKR	9M	6.75	0.00	0.00	24/04/2024
TRYPKR	Ready	8.55	0.01	0.12	24/04/2024
TRYPKR	1W	8.51	0.02	0.27	24/04/2024
TRYPKR	1M	8.32	-0.01	-0.15	24/04/2024
TRYPKR	2M	8.14	0.02	0.26	24/04/2024
TRYPKR	3M	7.93	0.02	0.25	24/04/2024
TRYPKR	4M	7.70	0.03	0.40	24/04/2024
TRYPKR	5M	7.49	0.02	0.33	24/04/2024
TRYPKR	6M	7.32	0.03	0.44	24/04/2024
TRYPKR	1Y	6.38	0.04	0.58	24/04/2024
SEKPKR	Ready	25.64	0.04	0.14	24/04/2024
SEKPKR	1W	25.72	0.04	0.14	24/04/2024
SEKPKR	1M	25.95	0.03	0.13	24/04/2024
SEKPKR	2M	26.25	0.03	0.11	24/04/2024
SEKPKR	3M	26.52	0.01	0.05	24/04/2024
SEKPKR	4M	26.75	0.02	0.08	24/04/2024
SEKPKR	5M	26.97	0.01	0.04	24/04/2024
SEKPKR	6M	27.24	0.03	0.11	24/04/2024
SEKPKR	1Y	28.35	0.02	0.06	24/04/2024
SEKPKR	2W	25.79	0.00	0.00	24/04/2024
SEKPKR	9M	27.76	0.00	0.00	24/04/2024
ZARPKR	2W	14.61	0.00	0.00	24/04/2024
ZARPKR	9M	15.19	0.00	0.00	24/04/2024
ZARPKR	Ready	14.55	0.07	0.50	24/04/2024
ZARPKR	1W	14.58	0.07	0.50	24/04/2024
ZARPKR	1M	14.67	0.07	0.50	24/04/2024
ZARPKR	2M	14.79	0.07	0.47	24/04/2024
ZARPKR	3M	14.88	0.06	0.41	24/04/2024
ZARPKR	4M	14.95	0.07	0.44	24/04/2024
ZARPKR	5M	15.01	0.06	0.39	24/04/2024
ZARPKR	6M	15.10	0.06	0.43	24/04/2024
ZARPKR	1Y	15.31	0.06	0.38	24/04/2024
NOKPKR	Ready	25.48	0.13	0.51	24/04/2024
NOKPKR	1W	25.56	0.13	0.51	24/04/2024
NOKPKR	1M	25.77	0.13	0.51	24/04/2024
NOKPKR	2M	26.05	0.13	0.49	24/04/2024
NOKPKR	3M	26.30	0.11	0.43	24/04/2024
NOKPKR	4M	26.51	0.12	0.45	24/04/2024
NOKPKR	5M	26.70	0.11	0.41	24/04/2024
NOKPKR	6M	26.94	0.13	0.48	24/04/2024
NOKPKR	1Y	27.89	0.12	0.44	24/04/2024
NOKPKR	2W	25.63	0.00	0.00	24/04/2024
NOKPKR	9M	27.38	0.00	0.00	24/04/2024
DKKPKR	2W	40.14	0.00	0.00	24/04/2024
DKKPKR	9M	43.30	0.00	0.00	24/04/2024
DKKPKR	Ready	39.90	0.07	0.18	24/04/2024
DKKPKR	1W	40.03	0.07	0.18	24/04/2024
DKKPKR	1M	40.39	0.07	0.17	24/04/2024
DKKPKR	2M	40.86	0.06	0.15	24/04/2024
DKKPKR	3M	41.29	0.04	0.09	24/04/2024
DKKPKR	4M	41.66	0.05	0.12	24/04/2024
DKKPKR	5M	42.01	0.03	0.08	24/04/2024
DKKPKR	6M	42.45	0.06	0.15	24/04/2024
DKKPKR	1Y	44.28	0.04	0.10	24/04/2024
ARSPKR	Ready	0.32	0.00	-0.03	24/04/2024
ARSPKR	1W	0.00	0.00	0.00	24/04/2024
ARSPKR	1M	0.00	0.00	0.00	24/04/2024
ARSPKR	2M	0.00	0.00	0.00	24/04/2024
ARSPKR	3M	0.00	0.00	0.00	24/04/2024
ARSPKR	4M	0.00	0.00	0.00	24/04/2024
ARSPKR	5M	0.00	0.00	0.00	24/04/2024
ARSPKR	6M	0.00	0.00	0.00	24/04/2024
ARSPKR	1Y	0.00	0.00	0.00	24/04/2024
ARSPKR	2W	0.00	0.00	0.00	24/04/2024
ARSPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	2W	0.00	0.00	0.00	24/04/2024
BDTPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	Ready	2.54	0.00	0.00	24/04/2024
BDTPKR	1W	0.00	0.00	0.00	24/04/2024
BDTPKR	1M	0.00	0.00	0.00	24/04/2024
BDTPKR	2M	0.00	0.00	0.00	24/04/2024
BDTPKR	3M	0.00	0.00	0.00	24/04/2024
BDTPKR	4M	0.00	0.00	0.00	24/04/2024
BDTPKR	5M	0.00	0.00	0.00	24/04/2024
BDTPKR	6M	0.00	0.00	0.00	24/04/2024
BDTPKR	1Y	0.00	0.00	0.00	24/04/2024
BHDPKR	Ready	738.34	-0.05	-0.01	24/04/2024
BHDPKR	1W	740.41	-0.06	-0.01	24/04/2024
BHDPKR	1M	745.99	-0.03	0.00	24/04/2024
BHDPKR	2M	753.34	-0.18	-0.02	24/04/2024
BHDPKR	3M	759.66	-0.69	-0.09	24/04/2024
BHDPKR	4M	764.66	-0.46	-0.06	24/04/2024
BHDPKR	5M	769.47	-0.79	-0.10	24/04/2024
BHDPKR	6M	775.93	-0.30	-0.04	24/04/2024
BHDPKR	1Y	799.08	-0.62	-0.08	24/04/2024
BHDPKR	2W	742.20	0.00	0.00	24/04/2024
BHDPKR	9M	786.39	0.00	0.00	24/04/2024
BRLPKR	2W	0.00	0.00	0.00	24/04/2024
BRLPKR	9M	0.00	0.00	0.00	24/04/2024
BRLPKR	Ready	54.24	0.36	0.67	24/04/2024
BRLPKR	1W	0.00	0.00	0.00	24/04/2024
BRLPKR	1M	0.00	0.00	0.00	24/04/2024
BRLPKR	2M	0.00	0.00	0.00	24/04/2024
BRLPKR	3M	0.00	0.00	0.00	24/04/2024
BRLPKR	4M	0.00	0.00	0.00	24/04/2024
BRLPKR	5M	0.00	0.00	0.00	24/04/2024
BRLPKR	6M	0.00	0.00	0.00	24/04/2024
BRLPKR	1Y	0.00	0.00	0.00	24/04/2024
KRWPKR	Ready	0.20	0.00	0.40	24/04/2024
KRWPKR	1W	0.20	0.00	0.39	24/04/2024
KRWPKR	1M	0.21	0.00	0.39	24/04/2024
KRWPKR	2M	0.21	0.00	0.39	24/04/2024
KRWPKR	3M	0.21	0.00	0.33	24/04/2024
KRWPKR	4M	0.21	0.00	0.33	24/04/2024
KRWPKR	5M	0.21	0.00	0.28	24/04/2024
KRWPKR	6M	0.22	0.00	0.33	24/04/2024
KRWPKR	1Y	0.23	0.00	0.31	24/04/2024
KRWPKR	2W	0.20	0.00	0.00	24/04/2024
KRWPKR	9M	0.22	0.00	0.00	24/04/2024
KWDPKR	2W	909.38	0.00	0.00	24/04/2024
KWDPKR	9M	978.49	0.00	0.00	24/04/2024
KWDPKR	Ready	903.67	0.21	0.02	24/04/2024
KWDPKR	1W	906.89	0.18	0.02	24/04/2024
KWDPKR	1M	915.17	0.00	0.00	24/04/2024
KWDPKR	2M	926.29	-0.12	-0.01	24/04/2024
KWDPKR	3M	935.25	-0.72	-0.08	24/04/2024
KWDPKR	4M	943.23	-0.29	-0.03	24/04/2024
KWDPKR	5M	951.01	-0.70	-0.07	24/04/2024
KWDPKR	6M	961.28	-0.17	-0.02	24/04/2024
KWDPKR	1Y	998.63	-0.49	-0.05	24/04/2024
LKRPKR	Ready	0.93	0.01	0.63	24/04/2024
LKRPKR	1W	0.93	0.01	0.64	24/04/2024
LKRPKR	1M	0.94	0.01	0.66	24/04/2024
LKRPKR	2M	0.95	0.01	0.64	24/04/2024
LKRPKR	3M	0.95	0.01	0.55	24/04/2024
LKRPKR	4M	0.96	0.01	0.56	24/04/2024
LKRPKR	5M	0.96	0.00	0.51	24/04/2024
LKRPKR	6M	0.96	0.01	0.58	24/04/2024
LKRPKR	1Y	0.98	0.01	0.53	24/04/2024
LKRPKR	2W	0.94	0.00	0.00	24/04/2024
LKRPKR	9M	0.97	0.00	0.00	24/04/2024
OMRPKR	2W	726.94	0.00	0.00	24/04/2024
OMRPKR	9M	771.88	0.00	0.00	24/04/2024
OMRPKR	Ready	723.09	0.04	0.01	24/04/2024
OMRPKR	1W	725.19	0.07	0.01	24/04/2024
OMRPKR	1M	730.73	0.03	0.00	24/04/2024
OMRPKR	2M	738.06	-0.14	-0.02	24/04/2024
OMRPKR	3M	744.60	-0.58	-0.08	24/04/2024
OMRPKR	4M	749.67	-0.36	-0.05	24/04/2024
OMRPKR	5M	754.64	-0.69	-0.09	24/04/2024
OMRPKR	6M	761.06	-0.26	-0.03	24/04/2024
OMRPKR	1Y	784.72	-0.51	-0.07	24/04/2024
QARPKR	Ready	76.32	0.01	0.01	24/04/2024
QARPKR	1W	76.54	0.01	0.01	24/04/2024
QARPKR	1M	77.12	0.01	0.01	24/04/2024
QARPKR	2M	77.90	-0.01	-0.02	24/04/2024
QARPKR	3M	78.56	-0.06	-0.08	24/04/2024
QARPKR	4M	79.10	-0.03	-0.04	24/04/2024
QARPKR	5M	79.60	-0.07	-0.09	24/04/2024
QARPKR	6M	80.26	-0.03	-0.03	24/04/2024
QARPKR	1Y	82.66	-0.06	-0.07	24/04/2024
QARPKR	2W	76.73	0.00	0.00	24/04/2024
QARPKR	9M	81.34	0.00	0.00	24/04/2024
RUBPKR	2W	3.01	0.00	0.00	24/04/2024
RUBPKR	9M	2.93	0.00	0.00	24/04/2024
RUBPKR	Ready	3.01	0.03	0.88	24/04/2024
RUBPKR	1W	3.01	0.03	0.93	24/04/2024
RUBPKR	1M	3.01	0.03	0.95	24/04/2024
RUBPKR	2M	3.02	0.03	1.04	24/04/2024
RUBPKR	3M	3.01	0.03	1.15	24/04/2024
RUBPKR	4M	3.00	0.04	1.30	24/04/2024
RUBPKR	5M	2.99	0.04	1.23	24/04/2024
RUBPKR	6M	2.98	0.03	1.19	24/04/2024
RUBPKR	1Y	2.90	0.04	1.47	24/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.19	278.63	0.00	0.00	24/04/2024
SAR	74.17	74.29	0.00	0.00	24/04/2024
EUR	297.70	298.18	1.44	0.49	24/04/2024
GBP	346.27	346.83	2.90	0.85	24/04/2024
CHF	304.76	305.26	-0.08	-0.03	24/04/2024
JPY	1.80	1.80	0.00	-0.09	24/04/2024
CAD	203.53	203.85	0.52	0.25	24/04/2024
AUD	181.17	181.45	1.68	0.94	24/04/2024
CNY	38.43	38.48	0.00	-0.01	24/04/2024
AED	75.80	75.91	0.00	0.00	24/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.180	279.770	277.18	279.77	0.070	0.000	-1.000	05:31 PM	1	2	1
50	EURPKR	296.226	299.215	296.23	299.21	0.581	0.002	1.000	10:40 AM	3	2	1
51	GBPPKR	344.499	347.979	344.50	347.98	1.056	0.003	1.000	10:40 AM	4	2	1
52	CHFPKR	303.403	306.442	303.40	306.44	-0.551	-0.002	1.000	10:40 AM	5	2	1
53	JPYPKR	1.787	1.805	1.79	1.80	0.097	0.057	-1.000	10:40 AM	6	2	1
54	CADPKR	202.090	204.119	202.09	204.12	0.013	0.000	1.000	10:40 AM	7	2	1
55	AUDPKR	179.891	181.722	179.89	181.72	1.157	0.006	1.000	10:40 AM	8	2	1
56	INRPKR	3.325	3.358	3.33	3.36	0.101	0.031	1.000	10:40 AM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.621	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.592	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.375	35.730	35.38	35.73	0.117	0.003	1.000	10:40 AM	12	2	1
60	CNHPKR	38.105	38.488	38.11	38.49	0.064	0.002	1.000	10:40 AM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.479	7.547	7.48	7.55	0.098	0.013	1.000	10:40 AM	15	2	1
63	MYRPKR	58.027	58.550	58.03	58.55	0.135	0.002	-1.000	05:06 AM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.000	0.000	10:40 AM	17	2	1
65	SGDPKR	203.467	205.501	203.47	205.50	0.222	0.001	1.000	10:40 AM	18	2	1
66	NZDPKR	164.245	165.913	164.24	165.91	0.508	0.003	-1.000	10:40 AM	19	2	1
67	MXNPKR	16.237	16.372	16.24	16.37	0.146	0.009	1.000	10:40 AM	20	2	1
68	TRYPKR	8.522	8.606	8.52	8.61	0.118	0.014	-1.000	10:40 AM	21	2	1
69	SEKPKR	25.452	25.703	25.45	25.70	0.062	0.002	1.000	10:40 AM	22	2	1
70	ZARPKR	14.406	14.545	14.41	14.55	0.098	0.007	1.000	10:40 AM	23	2	1
71	NOKPKR	25.195	25.443	25.19	25.44	0.076	0.003	1.000	10:40 AM	24	2	1
72	DKKPKR	39.725	40.120	39.73	40.12	0.182	0.005	1.000	10:40 AM	25	2	1
73	ARSPKR	0.317	0.320	0.32	0.32	0.100	0.458	1.000	10:40 AM	26	2	1
74	BDTPKR	2.564	2.511	2.56	2.51	0.097	0.039	0.000	07:19 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.796	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	53.606	54.115	53.61	54.11	0.069	0.001	1.000	10:40 AM	29	2	1
77	KRWPKR	0.201	0.203	0.20	0.20	0.100	0.992	-1.000	10:40 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.644	0.050	0.000	05:11 AM	31	2	1
79	LKRPKR	0.939	0.928	0.94	0.93	0.105	0.126	0.000	07:19 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.117	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.758	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	2.964	2.975	2.96	2.98	0.100	0.035	1.000	08:00 PM	35	2	1
83	AFNPKR	3.958	3.887	3.96	3.89	0.167	0.044	0.000	10:09 AM	36	2	1
84	AZNPKR	162.988	164.629	162.99	164.63	0.112	0.001	0.000	05:44 AM	37	2	1
85	TMTPKR	82.710	76.677	82.71	76.68	0.100	0.001	0.000	08:00 PM	38	2	1
86	MVRPKR	18.157	17.872	18.16	17.87	0.100	0.006	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	-0.001	0.000	07:19 AM	40	2	1
88	PHPPKR	4.799	4.840	4.80	4.84	0.084	0.018	1.000	10:40 AM	41	2	1
90	NGNPKR	0.221	0.223	0.22	0.22	0.096	0.772	0.000	10:12 AM	43	2	1
91	KESPKR	2.076	2.065	2.08	2.07	0.100	0.051	-1.000	10:05 AM	44	2	1
92	AMDPKR	0.765	0.669	0.77	0.67	0.155	0.254	0.000	07:19 AM	45	2	1
93	TWDPKR	8.493	8.571	8.49	8.57	0.091	0.011	-1.000	10:40 AM	46	2	1
2,267	UGXPKR	0.073	0.073	0.07	0.07	0.000	0.000		07:19 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.808		08:24 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates