PKR appreciates by around 37 paisa against the US dollar
The Pakistani rupee (PKR) appreciated by 36.87 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 277.03…
The Pakistani rupee (PKR) appreciated by 36.87 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 277.03…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates..
FY23 turned out to be an utter nightmare for the Pakistani rupee (PKR) as it stumbled in the depths of default…..
The Pakistani rupee (PKR) depreciated by 1.97 rupees against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 277.407…
Breaking the gaining momentum, the Pakistani rupee registered a loss of over two rupees against the greenback as the trades were reported at PKR 277.50…
Jubilations are in order right? Pakistan’s international bonds are recovering their losses while PSX staged a roaring comeback…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.
The Pakistani rupee (PKR) appreciated by 10.55 rupees against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 275.43…
Continuing its upward momentum on IMF lifeline, the Pakistani rupee (PKR) gained has 10 rupees against the US dollar on Tuesday in the open market as the…
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.
In line with the market expectations, the Pakistani rupee (PKR) has witnessed a significant recovery of 14 rupees…
The Pakistani rupee (PKR) appreciated by Rs5 against the US dollar in the open market on Monday as the currency was quoted at PKR 275 (bid) and PKR 285 (ask)…
The Pakistani rupee (PKR) appreciated by 71.86 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at…
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
he Pakistani rupee (PKR) appreciated by 2.65 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 286.70…
The Pakistani rupee (PKR) appreciated by 36.87 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 277.03…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates..
FY23 turned out to be an utter nightmare for the Pakistani rupee (PKR) as it stumbled in the depths of default…..
The Pakistani rupee (PKR) depreciated by 1.97 rupees against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 277.407…
Breaking the gaining momentum, the Pakistani rupee registered a loss of over two rupees against the greenback as the trades were reported at PKR 277.50…
Jubilations are in order right? Pakistan’s international bonds are recovering their losses while PSX staged a roaring comeback…
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.
The Pakistani rupee (PKR) appreciated by 10.55 rupees against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 275.43…
Continuing its upward momentum on IMF lifeline, the Pakistani rupee (PKR) gained has 10 rupees against the US dollar on Tuesday in the open market as the…
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.
In line with the market expectations, the Pakistani rupee (PKR) has witnessed a significant recovery of 14 rupees…
The Pakistani rupee (PKR) appreciated by Rs5 against the US dollar in the open market on Monday as the currency was quoted at PKR 275 (bid) and PKR 285 (ask)…
The Pakistani rupee (PKR) appreciated by 71.86 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at…
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
he Pakistani rupee (PKR) appreciated by 2.65 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 286.70…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.30000 | 278.50000 | 278.50000 | 278.30000 | 03:02 PM |
2 | EUR | 1.06996 | 1.06998 | 1.06998 | 1.06996 | 10:53 AM |
3 | GBP | 1.24376 | 1.24380 | 1.24380 | 1.24376 | 10:53 AM |
4 | CHF | 0.91003 | 0.91009 | 0.91009 | 0.91003 | 10:53 AM |
5 | JPY | 154.76000 | 154.76500 | 154.76500 | 154.76000 | 10:53 AM |
6 | CAD | 1.36623 | 1.36627 | 1.36627 | 1.36623 | 10:53 AM |
7 | AUD | 0.64808 | 0.64814 | 0.64814 | 0.64808 | 10:53 AM |
8 | INR | 83.30110 | 83.31530 | 83.31530 | 83.30110 | 10:53 AM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 07:53 PM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 07:52 PM |
11 | HKD | 7.83548 | 7.83573 | 7.83573 | 7.83548 | 10:53 AM |
12 | CNH | 7.25977 | 7.25990 | 7.25990 | 7.25977 | 10:53 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 36.91600 | 36.94600 | 36.94600 | 36.91600 | 10:53 AM |
15 | MYR | 4.77750 | 4.78250 | 4.78250 | 4.77750 | 05:42 AM |
16 | IDR | 16,140.80000 | 16,150.90000 | 16,150.90000 | 16,140.80000 | 10:52 AM |
17 | SGD | 1.36090 | 1.36099 | 1.36099 | 1.36090 | 10:53 AM |
18 | NZD | 0.59373 | 0.59377 | 0.59377 | 0.59373 | 10:53 AM |
19 | MXN | 16.96820 | 16.99820 | 16.98557 | 16.98057 | 10:53 AM |
20 | TRY | 32.54960 | 32.55960 | 32.55960 | 32.54960 | 10:53 AM |
21 | SEK | 10.82510 | 10.82710 | 10.82686 | 10.82512 | 10:53 AM |
22 | ZAR | 19.11070 | 19.11760 | 19.11760 | 19.11070 | 10:53 AM |
23 | NOK | 10.93600 | 10.93870 | 10.93800 | 10.93598 | 10:53 AM |
24 | DKK | 6.97139 | 6.97189 | 6.97189 | 6.97139 | 10:53 AM |
25 | ARS | 872.75700 | 872.76700 | 872.76730 | 872.75730 | 10:52 AM |
26 | BDT | 107.93300 | 111.30800 | 111.30797 | 107.93329 | 07:19 AM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 07:53 PM |
28 | BRL | 5.15280 | 5.15580 | 5.15580 | 5.15280 | 10:53 AM |
29 | KRW | 1,372.49000 | 1,373.20000 | 1,373.20000 | 1,372.49000 | 10:53 AM |
30 | KWD | 0.30795 | 0.30805 | 0.30805 | 0.30795 | 07:53 PM |
31 | LKR | 296.61500 | 303.17700 | 303.17688 | 296.61502 | 07:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 07:52 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 07:53 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19560 | 73.07040 | 73.07036 | 71.19556 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,663.50000 | 12,729.10000 | 12,729.07937 | 12,663.46073 | 07:19 AM |
40 | PHP | 57.41300 | 57.47700 | 57.47700 | 57.41300 | 10:52 AM |
42 | NGN | 1,233.95000 | 1,234.95000 | 1,234.95000 | 1,233.95000 | 07:19 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:41 AM |
44 | AMD | 390.04000 | 390.04000 | 390.04000 | 390.04000 | 07:57 AM |
45 | TWD | 32.55900 | 32.56000 | 32.56000 | 32.55900 | 10:53 AM |
46 | XAU | 2,319.64000 | 2,319.94000 | 2,319.94000 | 2,319.64000 | 10:52 AM |
47 | XAG | 27.14820 | 27.15680 | 27.15680 | 27.14820 | 10:52 AM |
48 | XPT | 914.95000 | 916.45000 | 916.45000 | 914.95000 | 07:53 PM |
49 | XPD | 1,020.08000 | 1,026.96000 | 1,026.95680 | 1,020.07880 | 07:53 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.29000 | 3,853.65000 | 3,853.65305 | 3,769.28701 | 07:19 AM |
2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 07:16 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 297.75 | 297.75 | 298.05 | 297.75 | 298.051 | 298.051 | 297.753 | 298.051 | 23/04/2024 07:51 PM |
51 | GBPPKR | 346.21 | 346.21 | 346.47 | 346.21 | 346.465 | 346.465 | 346.205 | 346.465 | 23/04/2024 07:51 PM |
52 | CHFPKR | 305.86 | 305.86 | 306.21 | 305.86 | 306.212 | 306.212 | 305.858 | 306.212 | 23/04/2024 07:51 PM |
53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.800 | 1.800 | 1.798 | 1.800 | 23/04/2024 07:51 PM |
54 | CADPKR | 203.72 | 203.72 | 203.87 | 203.72 | 203.872 | 203.872 | 203.720 | 203.872 | 23/04/2024 07:51 PM |
55 | AUDPKR | 180.41 | 180.41 | 180.54 | 180.41 | 180.543 | 180.543 | 180.405 | 180.543 | 23/04/2024 07:51 PM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.343 | 3.343 | 3.341 | 3.343 | 23/04/2024 07:51 PM |
57 | SARPKR | 74.20 | 74.20 | 74.25 | 74.20 | 74.253 | 74.253 | 74.196 | 74.253 | 23/04/2024 07:51 PM |
58 | AEDPKR | 75.76 | 75.76 | 75.84 | 75.76 | 75.838 | 75.838 | 75.763 | 75.838 | 23/04/2024 07:51 PM |
59 | HKDPKR | 35.52 | 35.52 | 35.54 | 35.52 | 35.544 | 35.544 | 35.517 | 35.544 | 23/04/2024 07:51 PM |
60 | CNHPKR | 38.34 | 38.34 | 38.36 | 38.34 | 38.364 | 38.364 | 38.335 | 38.364 | 23/04/2024 07:51 PM |
61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.451 | 38.451 | 38.418 | 38.451 | 23/04/2024 07:51 PM |
62 | THBPKR | 7.53 | 7.53 | 7.54 | 7.53 | 7.541 | 7.541 | 7.532 | 7.541 | 23/04/2024 07:51 PM |
63 | MYRPKR | 58.19 | 58.19 | 58.29 | 58.19 | 58.294 | 58.294 | 58.191 | 58.294 | 23/04/2024 07:51 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 23/04/2024 07:51 PM |
65 | SGDPKR | 204.50 | 204.50 | 204.66 | 204.50 | 204.664 | 204.664 | 204.503 | 204.664 | 23/04/2024 07:51 PM |
66 | NZDPKR | 165.27 | 165.27 | 165.40 | 165.27 | 165.396 | 165.396 | 165.266 | 165.396 | 23/04/2024 07:51 PM |
67 | MXNPKR | 16.38 | 16.38 | 16.40 | 16.38 | 16.402 | 16.402 | 16.385 | 16.402 | 23/04/2024 07:51 PM |
68 | TRYPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.556 | 8.556 | 8.547 | 8.556 | 23/04/2024 07:51 PM |
69 | SEKPKR | 25.69 | 25.69 | 25.73 | 25.69 | 25.734 | 25.734 | 25.694 | 25.734 | 23/04/2024 07:51 PM |
70 | ZARPKR | 14.56 | 14.56 | 14.57 | 14.56 | 14.574 | 14.574 | 14.558 | 14.574 | 23/04/2024 07:51 PM |
71 | NOKPKR | 25.45 | 25.45 | 25.47 | 25.45 | 25.470 | 25.470 | 25.447 | 25.470 | 23/04/2024 07:51 PM |
72 | DKKPKR | 39.92 | 39.92 | 39.95 | 39.92 | 39.955 | 39.955 | 39.920 | 39.955 | 23/04/2024 07:51 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 23/04/2024 07:51 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.580 | 2.580 | 2.500 | 2.580 | 23/04/2024 07:51 PM |
75 | BHDPKR | 738.14 | 738.14 | 738.77 | 738.14 | 738.766 | 738.766 | 738.138 | 738.766 | 23/04/2024 07:51 PM |
76 | BRLPKR | 53.97 | 53.97 | 54.05 | 53.97 | 54.045 | 54.045 | 53.975 | 54.045 | 23/04/2024 07:51 PM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 23/04/2024 07:51 PM |
78 | KWDPKR | 903.42 | 903.42 | 904.37 | 903.42 | 904.368 | 904.368 | 903.425 | 904.368 | 23/04/2024 07:51 PM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.939 | 0.939 | 0.918 | 0.939 | 23/04/2024 07:51 PM |
80 | OMRPKR | 722.82 | 722.82 | 723.41 | 722.82 | 723.414 | 723.414 | 722.820 | 723.414 | 23/04/2024 07:51 PM |
81 | QARPKR | 76.27 | 76.27 | 76.39 | 76.27 | 76.385 | 76.385 | 76.267 | 76.385 | 23/04/2024 07:51 PM |
82 | RUBPKR | 2.99 | 2.99 | 2.99 | 2.99 | 2.994 | 2.994 | 2.991 | 2.994 | 23/04/2024 07:51 PM |
83 | AFNPKR | 3.81 | 3.81 | 3.91 | 3.81 | 3.912 | 3.912 | 3.809 | 3.912 | 23/04/2024 07:51 PM |
84 | AZNPKR | 163.71 | 163.71 | 163.82 | 163.71 | 163.824 | 163.824 | 163.706 | 163.824 | 23/04/2024 07:51 PM |
85 | TMTPKR | 76.25 | 76.25 | 83.13 | 76.25 | 83.134 | 83.134 | 76.247 | 83.134 | 23/04/2024 07:51 PM |
86 | MVRPKR | 17.77 | 17.77 | 18.25 | 17.77 | 18.250 | 18.250 | 17.771 | 18.250 | 23/04/2024 07:51 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 23/04/2024 07:51 PM |
88 | PHPPKR | 4.84 | 4.84 | 4.85 | 4.84 | 4.851 | 4.851 | 4.843 | 4.851 | 23/04/2024 07:51 PM |
90 | NGNPKR | 0.23 | 0.23 | 0.23 | 0.23 | 0.226 | 0.226 | 0.225 | 0.226 | 23/04/2024 07:51 PM |
91 | KESPKR | 2.05 | 2.05 | 2.09 | 2.05 | 2.086 | 2.086 | 2.054 | 2.086 | 23/04/2024 07:51 PM |
92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.714 | 0.714 | 0.714 | 0.714 | 23/04/2024 07:51 PM |
93 | TWDPKR | 8.54 | 8.54 | 8.56 | 8.54 | 8.558 | 8.558 | 8.544 | 8.558 | 23/04/2024 07:51 PM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.680 | 7.680 | 7.658 | 7.680 | 23/04/2024 07:51 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 23/04/2024 07:51 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 23/04/2024 07:51 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.38 | 0.04 | 0.02 | 23/04/2024 |
USDPKR | 1W | 279.18 | 0.36 | 0.13 | 23/04/2024 |
USDPKR | 1M | 281.35 | 0.57 | 0.20 | 23/04/2024 |
USDPKR | 2M | 284.31 | 0.66 | 0.23 | 23/04/2024 |
USDPKR | 3M | 286.96 | 0.66 | 0.23 | 23/04/2024 |
USDPKR | 4M | 288.90 | 0.55 | 0.19 | 23/04/2024 |
USDPKR | 5M | 290.95 | 0.54 | 0.19 | 23/04/2024 |
USDPKR | 6M | 293.26 | 0.66 | 0.23 | 23/04/2024 |
USDPKR | 1Y | 302.65 | 0.37 | 0.12 | 23/04/2024 |
USDPKR | 2W | 279.98 | 0.55 | 0.20 | 23/04/2024 |
USDPKR | 9M | 297.44 | 0.33 | 0.11 | 23/04/2024 |
EURPKR | 2W | 299.05 | 0.00 | 0.00 | 23/04/2024 |
EURPKR | 9M | 321.86 | 0.00 | 0.00 | 23/04/2024 |
EURPKR | Ready | 297.17 | 0.53 | 0.18 | 23/04/2024 |
EURPKR | 1W | 298.11 | 0.86 | 0.29 | 23/04/2024 |
EURPKR | 1M | 300.73 | 1.13 | 0.38 | 23/04/2024 |
EURPKR | 2M | 304.26 | 1.21 | 0.40 | 23/04/2024 |
EURPKR | 3M | 307.52 | 1.22 | 0.40 | 23/04/2024 |
EURPKR | 4M | 310.07 | 1.09 | 0.35 | 23/04/2024 |
EURPKR | 5M | 312.71 | 1.10 | 0.35 | 23/04/2024 |
EURPKR | 6M | 315.68 | 1.24 | 0.39 | 23/04/2024 |
EURPKR | 1Y | 329.04 | 1.00 | 0.30 | 23/04/2024 |
GBPPKR | Ready | 343.99 | -0.28 | -0.08 | 23/04/2024 |
GBPPKR | 1W | 344.99 | 0.11 | 0.03 | 23/04/2024 |
GBPPKR | 1M | 347.72 | 0.37 | 0.11 | 23/04/2024 |
GBPPKR | 2M | 351.44 | 0.48 | 0.14 | 23/04/2024 |
GBPPKR | 3M | 354.81 | 0.48 | 0.13 | 23/04/2024 |
GBPPKR | 4M | 357.33 | 0.34 | 0.09 | 23/04/2024 |
GBPPKR | 5M | 359.97 | 0.34 | 0.10 | 23/04/2024 |
GBPPKR | 6M | 362.95 | 0.50 | 0.14 | 23/04/2024 |
GBPPKR | 1Y | 375.44 | 0.18 | 0.05 | 23/04/2024 |
GBPPKR | 2W | 346.00 | 0.00 | 0.00 | 23/04/2024 |
GBPPKR | 9M | 368.59 | 0.00 | 0.00 | 23/04/2024 |
CHFPKR | 2W | 307.84 | 0.00 | 0.00 | 23/04/2024 |
CHFPKR | 9M | 337.07 | 0.00 | 0.00 | 23/04/2024 |
CHFPKR | Ready | 305.55 | -0.17 | -0.06 | 23/04/2024 |
CHFPKR | 1W | 306.68 | 0.14 | 0.05 | 23/04/2024 |
CHFPKR | 1M | 309.96 | 0.50 | 0.16 | 23/04/2024 |
CHFPKR | 2M | 314.20 | 0.51 | 0.16 | 23/04/2024 |
CHFPKR | 3M | 318.24 | 0.51 | 0.16 | 23/04/2024 |
CHFPKR | 4M | 321.57 | 0.34 | 0.11 | 23/04/2024 |
CHFPKR | 5M | 324.95 | 0.36 | 0.11 | 23/04/2024 |
CHFPKR | 6M | 328.68 | 0.50 | 0.15 | 23/04/2024 |
CHFPKR | 1Y | 346.34 | 0.11 | 0.03 | 23/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.09 | 23/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | 0.02 | 23/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | 0.14 | 23/04/2024 |
JPYPKR | 2M | 1.85 | 0.00 | 0.13 | 23/04/2024 |
JPYPKR | 3M | 1.88 | 0.00 | 0.12 | 23/04/2024 |
JPYPKR | 4M | 1.90 | 0.00 | 0.07 | 23/04/2024 |
JPYPKR | 5M | 1.92 | 0.00 | 0.08 | 23/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | 0.12 | 23/04/2024 |
JPYPKR | 1Y | 2.06 | 0.00 | 0.01 | 23/04/2024 |
JPYPKR | 2W | 1.81 | 0.00 | 0.00 | 23/04/2024 |
JPYPKR | 9M | 2.00 | 0.00 | 0.00 | 23/04/2024 |
CADPKR | 2W | 204.38 | 0.00 | 0.00 | 23/04/2024 |
CADPKR | 9M | 218.23 | 0.00 | 0.00 | 23/04/2024 |
CADPKR | Ready | 203.16 | 0.55 | 0.27 | 23/04/2024 |
CADPKR | 1W | 203.77 | 0.78 | 0.39 | 23/04/2024 |
CADPKR | 1M | 205.42 | 0.94 | 0.46 | 23/04/2024 |
CADPKR | 2M | 207.69 | 1.02 | 0.49 | 23/04/2024 |
CADPKR | 3M | 209.74 | 1.03 | 0.49 | 23/04/2024 |
CADPKR | 4M | 211.30 | 0.96 | 0.45 | 23/04/2024 |
CADPKR | 5M | 212.92 | 0.97 | 0.46 | 23/04/2024 |
CADPKR | 6M | 214.74 | 1.05 | 0.49 | 23/04/2024 |
CADPKR | 1Y | 222.43 | 0.86 | 0.39 | 23/04/2024 |
AUDPKR | Ready | 179.50 | 0.56 | 0.31 | 23/04/2024 |
AUDPKR | 1W | 180.05 | 0.76 | 0.42 | 23/04/2024 |
AUDPKR | 1M | 181.59 | 0.91 | 0.50 | 23/04/2024 |
AUDPKR | 2M | 183.65 | 0.97 | 0.53 | 23/04/2024 |
AUDPKR | 3M | 185.52 | 0.97 | 0.53 | 23/04/2024 |
AUDPKR | 4M | 186.94 | 0.90 | 0.48 | 23/04/2024 |
AUDPKR | 5M | 188.42 | 0.90 | 0.48 | 23/04/2024 |
AUDPKR | 6M | 190.06 | 0.99 | 0.52 | 23/04/2024 |
AUDPKR | 1Y | 196.91 | 0.82 | 0.42 | 23/04/2024 |
AUDPKR | 2W | 180.61 | 0.00 | 0.00 | 23/04/2024 |
AUDPKR | 9M | 193.19 | 0.00 | 0.00 | 23/04/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 23/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 23/04/2024 |
INRPKR | Ready | 3.34 | 0.00 | 0.08 | 23/04/2024 |
INRPKR | 1W | 3.35 | 0.01 | 0.19 | 23/04/2024 |
INRPKR | 1M | 3.37 | 0.01 | 0.26 | 23/04/2024 |
INRPKR | 2M | 3.41 | 0.01 | 0.29 | 23/04/2024 |
INRPKR | 3M | 3.43 | 0.01 | 0.29 | 23/04/2024 |
INRPKR | 4M | 3.45 | 0.01 | 0.26 | 23/04/2024 |
INRPKR | 5M | 3.47 | 0.01 | 0.25 | 23/04/2024 |
INRPKR | 6M | 3.50 | 0.01 | 0.30 | 23/04/2024 |
INRPKR | 1Y | 3.57 | 0.01 | 0.19 | 23/04/2024 |
SARPKR | Ready | 74.22 | 0.01 | 0.01 | 23/04/2024 |
SARPKR | 1W | 74.43 | 0.09 | 0.13 | 23/04/2024 |
SARPKR | 1M | 75.00 | 0.15 | 0.20 | 23/04/2024 |
SARPKR | 2M | 75.77 | 0.17 | 0.23 | 23/04/2024 |
SARPKR | 3M | 76.45 | 0.17 | 0.23 | 23/04/2024 |
SARPKR | 4M | 76.96 | 0.14 | 0.19 | 23/04/2024 |
SARPKR | 5M | 77.49 | 0.14 | 0.18 | 23/04/2024 |
SARPKR | 6M | 78.09 | 0.17 | 0.22 | 23/04/2024 |
SARPKR | 1Y | 80.50 | 0.10 | 0.12 | 23/04/2024 |
SARPKR | 2W | 74.64 | 0.00 | 0.00 | 23/04/2024 |
SARPKR | 9M | 79.16 | 0.00 | 0.00 | 23/04/2024 |
AEDPKR | 2W | 76.23 | 0.00 | 0.00 | 23/04/2024 |
AEDPKR | 9M | 81.00 | 0.00 | 0.00 | 23/04/2024 |
AEDPKR | Ready | 75.80 | 0.01 | 0.01 | 23/04/2024 |
AEDPKR | 1W | 76.01 | 0.10 | 0.13 | 23/04/2024 |
AEDPKR | 1M | 76.61 | 0.15 | 0.20 | 23/04/2024 |
AEDPKR | 2M | 77.41 | 0.18 | 0.23 | 23/04/2024 |
AEDPKR | 3M | 78.14 | 0.18 | 0.23 | 23/04/2024 |
AEDPKR | 4M | 78.67 | 0.15 | 0.19 | 23/04/2024 |
AEDPKR | 5M | 79.23 | 0.15 | 0.18 | 23/04/2024 |
AEDPKR | 6M | 79.86 | 0.18 | 0.22 | 23/04/2024 |
AEDPKR | 1Y | 82.42 | 0.10 | 0.12 | 23/04/2024 |
HKDPKR | Ready | 35.52 | 0.00 | 0.00 | 23/04/2024 |
HKDPKR | 1W | 35.64 | 0.04 | 0.11 | 23/04/2024 |
HKDPKR | 1M | 35.96 | 0.07 | 0.20 | 23/04/2024 |
HKDPKR | 2M | 36.37 | 0.08 | 0.22 | 23/04/2024 |
HKDPKR | 3M | 36.74 | 0.08 | 0.22 | 23/04/2024 |
HKDPKR | 4M | 37.02 | 0.07 | 0.18 | 23/04/2024 |
HKDPKR | 5M | 37.31 | 0.06 | 0.17 | 23/04/2024 |
HKDPKR | 6M | 37.64 | 0.08 | 0.22 | 23/04/2024 |
HKDPKR | 1Y | 38.96 | 0.05 | 0.12 | 23/04/2024 |
HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 23/04/2024 |
HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 23/04/2024 |
CNHPKR | 2W | 38.61 | 0.00 | 0.00 | 23/04/2024 |
CNHPKR | 9M | 41.66 | 0.00 | 0.00 | 23/04/2024 |
CNHPKR | Ready | 38.36 | -0.02 | -0.05 | 23/04/2024 |
CNHPKR | 1W | 38.49 | 0.04 | 0.10 | 23/04/2024 |
CNHPKR | 1M | 38.82 | 0.07 | 0.19 | 23/04/2024 |
CNHPKR | 2M | 39.27 | 0.09 | 0.24 | 23/04/2024 |
CNHPKR | 3M | 39.71 | 0.09 | 0.24 | 23/04/2024 |
CNHPKR | 4M | 40.06 | 0.07 | 0.18 | 23/04/2024 |
CNHPKR | 5M | 40.42 | 0.08 | 0.19 | 23/04/2024 |
CNHPKR | 6M | 40.82 | 0.09 | 0.22 | 23/04/2024 |
CNHPKR | 1Y | 42.63 | 0.04 | 0.09 | 23/04/2024 |
CNYPKR | Ready | 38.41 | -0.01 | -0.03 | 23/04/2024 |
CNYPKR | 1W | 38.57 | 0.03 | 0.08 | 23/04/2024 |
CNYPKR | 1M | 38.96 | 0.08 | 0.20 | 23/04/2024 |
CNYPKR | 2M | 39.48 | 0.08 | 0.20 | 23/04/2024 |
CNYPKR | 3M | 39.98 | 0.08 | 0.20 | 23/04/2024 |
CNYPKR | 4M | 40.39 | 0.06 | 0.16 | 23/04/2024 |
CNYPKR | 5M | 40.81 | 0.07 | 0.17 | 23/04/2024 |
CNYPKR | 6M | 41.29 | 0.10 | 0.23 | 23/04/2024 |
CNYPKR | 1Y | 43.52 | 0.08 | 0.17 | 23/04/2024 |
CNYPKR | 2W | 38.69 | 0.00 | 0.00 | 23/04/2024 |
CNYPKR | 9M | 42.34 | 0.00 | 0.00 | 23/04/2024 |
THBPKR | 2W | 7.57 | 0.00 | 0.00 | 23/04/2024 |
THBPKR | 9M | 8.18 | 0.00 | 0.00 | 23/04/2024 |
THBPKR | Ready | 7.52 | 0.00 | -0.02 | 23/04/2024 |
THBPKR | 1W | 7.54 | 0.01 | 0.13 | 23/04/2024 |
THBPKR | 1M | 7.61 | 0.02 | 0.21 | 23/04/2024 |
THBPKR | 2M | 7.70 | 0.02 | 0.25 | 23/04/2024 |
THBPKR | 3M | 7.79 | 0.02 | 0.25 | 23/04/2024 |
THBPKR | 4M | 7.85 | 0.02 | 0.23 | 23/04/2024 |
THBPKR | 5M | 7.93 | 0.01 | 0.18 | 23/04/2024 |
THBPKR | 6M | 8.01 | 0.02 | 0.23 | 23/04/2024 |
THBPKR | 1Y | 8.37 | 0.01 | 0.14 | 23/04/2024 |
MYRPKR | Ready | 58.30 | 0.12 | 0.20 | 23/04/2024 |
MYRPKR | 1W | 58.49 | 0.18 | 0.31 | 23/04/2024 |
MYRPKR | 1M | 59.05 | 0.24 | 0.41 | 23/04/2024 |
MYRPKR | 2M | 59.78 | 0.25 | 0.43 | 23/04/2024 |
MYRPKR | 3M | 60.45 | 0.25 | 0.42 | 23/04/2024 |
MYRPKR | 4M | 60.98 | 0.22 | 0.37 | 23/04/2024 |
MYRPKR | 5M | 61.54 | 0.23 | 0.38 | 23/04/2024 |
MYRPKR | 6M | 62.13 | 0.26 | 0.43 | 23/04/2024 |
MYRPKR | 1Y | 64.78 | 0.20 | 0.31 | 23/04/2024 |
MYRPKR | 2W | 58.69 | 0.00 | 0.00 | 23/04/2024 |
MYRPKR | 9M | 63.38 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.58 | 23/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 23/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.56 | 23/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 23/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.54 | 23/04/2024 |
SGDPKR | Ready | 204.26 | -0.10 | -0.05 | 23/04/2024 |
SGDPKR | 1W | 204.91 | 0.12 | 0.06 | 23/04/2024 |
SGDPKR | 1M | 206.74 | 0.31 | 0.15 | 23/04/2024 |
SGDPKR | 2M | 209.19 | 0.34 | 0.17 | 23/04/2024 |
SGDPKR | 3M | 211.43 | 0.34 | 0.16 | 23/04/2024 |
SGDPKR | 4M | 213.20 | 0.25 | 0.12 | 23/04/2024 |
SGDPKR | 5M | 215.03 | 0.23 | 0.11 | 23/04/2024 |
SGDPKR | 6M | 217.06 | 0.35 | 0.16 | 23/04/2024 |
SGDPKR | 1Y | 225.95 | 0.11 | 0.05 | 23/04/2024 |
SGDPKR | 2W | 205.57 | 0.00 | 0.00 | 23/04/2024 |
SGDPKR | 9M | 221.14 | 0.00 | 0.00 | 23/04/2024 |
NZDPKR | 2W | 165.39 | 0.00 | 0.00 | 23/04/2024 |
NZDPKR | 9M | 175.68 | 0.00 | 0.00 | 23/04/2024 |
NZDPKR | Ready | 164.44 | 0.05 | 0.03 | 23/04/2024 |
NZDPKR | 1W | 164.91 | 0.24 | 0.15 | 23/04/2024 |
NZDPKR | 1M | 166.19 | 0.36 | 0.22 | 23/04/2024 |
NZDPKR | 2M | 167.94 | 0.42 | 0.25 | 23/04/2024 |
NZDPKR | 3M | 169.51 | 0.42 | 0.25 | 23/04/2024 |
NZDPKR | 4M | 170.65 | 0.35 | 0.21 | 23/04/2024 |
NZDPKR | 5M | 171.86 | 0.35 | 0.20 | 23/04/2024 |
NZDPKR | 6M | 173.22 | 0.43 | 0.25 | 23/04/2024 |
NZDPKR | 1Y | 178.76 | 0.30 | 0.17 | 23/04/2024 |
MXNPKR | Ready | 16.27 | -0.02 | -0.10 | 23/04/2024 |
MXNPKR | 1W | 16.30 | 0.00 | 0.01 | 23/04/2024 |
MXNPKR | 1M | 16.35 | 0.01 | 0.04 | 23/04/2024 |
MXNPKR | 2M | 16.45 | 0.02 | 0.13 | 23/04/2024 |
MXNPKR | 3M | 16.52 | 0.02 | 0.12 | 23/04/2024 |
MXNPKR | 4M | 16.55 | 0.01 | 0.08 | 23/04/2024 |
MXNPKR | 5M | 16.59 | 0.01 | 0.07 | 23/04/2024 |
MXNPKR | 6M | 16.65 | 0.02 | 0.11 | 23/04/2024 |
MXNPKR | 1Y | 16.71 | 0.00 | 0.00 | 23/04/2024 |
MXNPKR | 2W | 16.32 | 0.00 | 0.00 | 23/04/2024 |
MXNPKR | 9M | 16.64 | 0.00 | 0.00 | 23/04/2024 |
TRYPKR | 2W | 8.45 | 0.00 | 0.00 | 23/04/2024 |
TRYPKR | 9M | 6.74 | 0.00 | 0.00 | 23/04/2024 |
TRYPKR | Ready | 8.54 | 0.01 | 0.07 | 23/04/2024 |
TRYPKR | 1W | 8.49 | 0.02 | 0.23 | 23/04/2024 |
TRYPKR | 1M | 8.33 | 0.03 | 0.36 | 23/04/2024 |
TRYPKR | 2M | 8.11 | 0.04 | 0.47 | 23/04/2024 |
TRYPKR | 3M | 7.91 | 0.05 | 0.59 | 23/04/2024 |
TRYPKR | 4M | 7.67 | 0.05 | 0.68 | 23/04/2024 |
TRYPKR | 5M | 7.47 | 0.05 | 0.66 | 23/04/2024 |
TRYPKR | 6M | 7.29 | 0.05 | 0.75 | 23/04/2024 |
TRYPKR | 1Y | 6.34 | 0.05 | 0.87 | 23/04/2024 |
SEKPKR | Ready | 25.60 | 0.12 | 0.46 | 23/04/2024 |
SEKPKR | 1W | 25.69 | 0.14 | 0.56 | 23/04/2024 |
SEKPKR | 1M | 25.92 | 0.17 | 0.66 | 23/04/2024 |
SEKPKR | 2M | 26.22 | 0.18 | 0.67 | 23/04/2024 |
SEKPKR | 3M | 26.50 | 0.18 | 0.67 | 23/04/2024 |
SEKPKR | 4M | 26.73 | 0.17 | 0.63 | 23/04/2024 |
SEKPKR | 5M | 26.95 | 0.17 | 0.63 | 23/04/2024 |
SEKPKR | 6M | 27.21 | 0.18 | 0.67 | 23/04/2024 |
SEKPKR | 1Y | 28.33 | 0.16 | 0.57 | 23/04/2024 |
SEKPKR | 2W | 25.77 | 0.00 | 0.00 | 23/04/2024 |
SEKPKR | 9M | 27.73 | 0.00 | 0.00 | 23/04/2024 |
ZARPKR | 2W | 14.55 | 0.00 | 0.00 | 23/04/2024 |
ZARPKR | 9M | 15.12 | 0.00 | 0.00 | 23/04/2024 |
ZARPKR | Ready | 14.48 | -0.08 | -0.56 | 23/04/2024 |
ZARPKR | 1W | 14.51 | -0.06 | -0.44 | 23/04/2024 |
ZARPKR | 1M | 14.60 | -0.06 | -0.40 | 23/04/2024 |
ZARPKR | 2M | 14.72 | -0.05 | -0.34 | 23/04/2024 |
ZARPKR | 3M | 14.82 | -0.05 | -0.35 | 23/04/2024 |
ZARPKR | 4M | 14.88 | -0.06 | -0.37 | 23/04/2024 |
ZARPKR | 5M | 14.95 | -0.05 | -0.36 | 23/04/2024 |
ZARPKR | 6M | 15.03 | -0.05 | -0.32 | 23/04/2024 |
ZARPKR | 1Y | 15.25 | -0.07 | -0.43 | 23/04/2024 |
NOKPKR | Ready | 25.35 | 0.13 | 0.52 | 23/04/2024 |
NOKPKR | 1W | 25.43 | 0.16 | 0.63 | 23/04/2024 |
NOKPKR | 1M | 25.64 | 0.18 | 0.71 | 23/04/2024 |
NOKPKR | 2M | 25.93 | 0.19 | 0.74 | 23/04/2024 |
NOKPKR | 3M | 26.19 | 0.19 | 0.74 | 23/04/2024 |
NOKPKR | 4M | 26.39 | 0.18 | 0.70 | 23/04/2024 |
NOKPKR | 5M | 26.59 | 0.18 | 0.69 | 23/04/2024 |
NOKPKR | 6M | 26.82 | 0.19 | 0.73 | 23/04/2024 |
NOKPKR | 1Y | 27.76 | 0.17 | 0.62 | 23/04/2024 |
NOKPKR | 2W | 25.51 | 0.00 | 0.00 | 23/04/2024 |
NOKPKR | 9M | 27.25 | 0.00 | 0.00 | 23/04/2024 |
DKKPKR | 2W | 40.09 | 0.00 | 0.00 | 23/04/2024 |
DKKPKR | 9M | 43.24 | 0.00 | 0.00 | 23/04/2024 |
DKKPKR | Ready | 39.83 | 0.07 | 0.18 | 23/04/2024 |
DKKPKR | 1W | 39.95 | 0.12 | 0.29 | 23/04/2024 |
DKKPKR | 1M | 40.32 | 0.15 | 0.38 | 23/04/2024 |
DKKPKR | 2M | 40.80 | 0.16 | 0.40 | 23/04/2024 |
DKKPKR | 3M | 41.25 | 0.16 | 0.39 | 23/04/2024 |
DKKPKR | 4M | 41.61 | 0.14 | 0.35 | 23/04/2024 |
DKKPKR | 5M | 41.97 | 0.15 | 0.35 | 23/04/2024 |
DKKPKR | 6M | 42.38 | 0.17 | 0.39 | 23/04/2024 |
DKKPKR | 1Y | 44.24 | 0.13 | 0.29 | 23/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.13 | 23/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.02 | 23/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BHDPKR | Ready | 738.39 | 0.15 | 0.02 | 23/04/2024 |
BHDPKR | 1W | 740.47 | 0.99 | 0.13 | 23/04/2024 |
BHDPKR | 1M | 746.02 | 1.57 | 0.21 | 23/04/2024 |
BHDPKR | 2M | 753.52 | 1.90 | 0.25 | 23/04/2024 |
BHDPKR | 3M | 760.35 | 1.99 | 0.26 | 23/04/2024 |
BHDPKR | 4M | 765.13 | 1.49 | 0.20 | 23/04/2024 |
BHDPKR | 5M | 770.26 | 1.48 | 0.19 | 23/04/2024 |
BHDPKR | 6M | 776.22 | 2.14 | 0.28 | 23/04/2024 |
BHDPKR | 1Y | 799.70 | 1.12 | 0.14 | 23/04/2024 |
BHDPKR | 2W | 742.53 | 0.00 | 0.00 | 23/04/2024 |
BHDPKR | 9M | 786.62 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | Ready | 53.88 | 0.44 | 0.82 | 23/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 23/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | 0.15 | 23/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | 0.25 | 23/04/2024 |
KRWPKR | 1M | 0.20 | 0.00 | 0.34 | 23/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.34 | 23/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.34 | 23/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | 0.33 | 23/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | 0.33 | 23/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.37 | 23/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | 0.22 | 23/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 23/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 23/04/2024 |
KWDPKR | 2W | 909.64 | 0.00 | 0.00 | 23/04/2024 |
KWDPKR | 9M | 978.55 | 0.00 | 0.00 | 23/04/2024 |
KWDPKR | Ready | 903.46 | 0.46 | 0.05 | 23/04/2024 |
KWDPKR | 1W | 906.70 | 1.52 | 0.17 | 23/04/2024 |
KWDPKR | 1M | 915.17 | 2.23 | 0.24 | 23/04/2024 |
KWDPKR | 2M | 926.41 | 2.80 | 0.30 | 23/04/2024 |
KWDPKR | 3M | 935.97 | 2.29 | 0.24 | 23/04/2024 |
KWDPKR | 4M | 943.52 | 2.13 | 0.23 | 23/04/2024 |
KWDPKR | 5M | 951.70 | 2.11 | 0.22 | 23/04/2024 |
KWDPKR | 6M | 961.45 | 2.36 | 0.25 | 23/04/2024 |
KWDPKR | 1Y | 999.12 | 1.22 | 0.12 | 23/04/2024 |
LKRPKR | Ready | 0.93 | 0.01 | 0.61 | 23/04/2024 |
LKRPKR | 1W | 0.93 | 0.01 | 0.73 | 23/04/2024 |
LKRPKR | 1M | 0.93 | 0.01 | 0.79 | 23/04/2024 |
LKRPKR | 2M | 0.94 | 0.01 | 0.81 | 23/04/2024 |
LKRPKR | 3M | 0.95 | 0.01 | 0.87 | 23/04/2024 |
LKRPKR | 4M | 0.95 | 0.01 | 0.79 | 23/04/2024 |
LKRPKR | 5M | 0.95 | 0.01 | 0.78 | 23/04/2024 |
LKRPKR | 6M | 0.96 | 0.01 | 0.81 | 23/04/2024 |
LKRPKR | 1Y | 0.97 | 0.01 | 0.70 | 23/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 23/04/2024 |
LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 23/04/2024 |
OMRPKR | 2W | 727.20 | 0.00 | 0.00 | 23/04/2024 |
OMRPKR | 9M | 772.07 | 0.00 | 0.00 | 23/04/2024 |
OMRPKR | Ready | 723.05 | 0.15 | 0.02 | 23/04/2024 |
OMRPKR | 1W | 725.12 | 0.98 | 0.14 | 23/04/2024 |
OMRPKR | 1M | 730.70 | 1.51 | 0.21 | 23/04/2024 |
OMRPKR | 2M | 738.20 | 1.76 | 0.24 | 23/04/2024 |
OMRPKR | 3M | 745.18 | 1.76 | 0.24 | 23/04/2024 |
OMRPKR | 4M | 750.04 | 1.46 | 0.20 | 23/04/2024 |
OMRPKR | 5M | 755.33 | 1.45 | 0.19 | 23/04/2024 |
OMRPKR | 6M | 761.33 | 1.76 | 0.23 | 23/04/2024 |
OMRPKR | 1Y | 785.24 | 0.99 | 0.13 | 23/04/2024 |
QARPKR | Ready | 76.32 | 0.01 | 0.02 | 23/04/2024 |
QARPKR | 1W | 76.54 | 0.10 | 0.13 | 23/04/2024 |
QARPKR | 1M | 77.11 | 0.15 | 0.20 | 23/04/2024 |
QARPKR | 2M | 77.91 | 0.17 | 0.22 | 23/04/2024 |
QARPKR | 3M | 78.62 | 0.18 | 0.23 | 23/04/2024 |
QARPKR | 4M | 79.13 | 0.14 | 0.18 | 23/04/2024 |
QARPKR | 5M | 79.67 | 0.14 | 0.18 | 23/04/2024 |
QARPKR | 6M | 80.28 | 0.17 | 0.21 | 23/04/2024 |
QARPKR | 1Y | 82.71 | 0.11 | 0.14 | 23/04/2024 |
QARPKR | 2W | 76.75 | 0.00 | 0.00 | 23/04/2024 |
QARPKR | 9M | 81.36 | 0.00 | 0.00 | 23/04/2024 |
RUBPKR | 2W | 2.99 | 0.00 | 0.00 | 23/04/2024 |
RUBPKR | 9M | 2.89 | 0.00 | 0.00 | 23/04/2024 |
RUBPKR | Ready | 2.98 | 0.00 | -0.10 | 23/04/2024 |
RUBPKR | 1W | 2.99 | 0.00 | 0.07 | 23/04/2024 |
RUBPKR | 1M | 2.99 | 0.00 | 0.05 | 23/04/2024 |
RUBPKR | 2M | 2.98 | 0.01 | 0.17 | 23/04/2024 |
RUBPKR | 3M | 2.98 | 0.00 | 0.06 | 23/04/2024 |
RUBPKR | 4M | 2.96 | 0.00 | -0.06 | 23/04/2024 |
RUBPKR | 5M | 2.95 | 0.00 | 0.05 | 23/04/2024 |
RUBPKR | 6M | 2.94 | 0.00 | 0.14 | 23/04/2024 |
RUBPKR | 1Y | 2.85 | 0.00 | 0.09 | 23/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CHF | 304.84 | 305.34 | -0.28 | -0.09 | 23/04/2024 |
USD | 278.19 | 278.63 | 0.07 | 0.02 | 23/04/2024 |
GBP | 343.37 | 343.92 | -1.00 | -0.29 | 23/04/2024 |
AUD | 179.48 | 179.77 | 0.56 | 0.31 | 23/04/2024 |
CNY | 38.43 | 38.49 | -0.01 | -0.01 | 23/04/2024 |
JPY | 1.80 | 1.80 | 0.00 | -0.02 | 23/04/2024 |
CAD | 203.01 | 203.33 | 0.35 | 0.17 | 23/04/2024 |
AED | 75.80 | 75.91 | 0.02 | 0.02 | 23/04/2024 |
EUR | 296.26 | 296.74 | -0.38 | -0.13 | 23/04/2024 |
SAR | 74.17 | 74.28 | 0.02 | 0.03 | 23/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.180 | 279.770 | 277.18 | 279.77 | 0.070 | 0.000 | -1.000 | 05:31 PM | 1 | 2 | 1 |
50 | EURPKR | 296.279 | 299.285 | 296.28 | 299.28 | 1.798 | 0.006 | 1.000 | 11:08 AM | 3 | 2 | 1 |
51 | GBPPKR | 344.466 | 347.960 | 344.47 | 347.96 | 3.431 | 0.010 | 1.000 | 11:08 AM | 4 | 2 | 1 |
52 | CHFPKR | 304.249 | 307.178 | 304.25 | 307.18 | 0.507 | 0.002 | 1.000 | 11:08 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.790 | 1.808 | 1.79 | 1.81 | 0.100 | 0.059 | -1.000 | 11:08 AM | 6 | 2 | 1 |
54 | CADPKR | 202.662 | 204.628 | 202.66 | 204.63 | 0.820 | 0.004 | 1.000 | 11:08 AM | 7 | 2 | 1 |
55 | AUDPKR | 179.326 | 181.244 | 179.33 | 181.24 | 1.109 | 0.006 | 1.000 | 11:08 AM | 8 | 2 | 1 |
56 | INRPKR | 3.326 | 3.360 | 3.33 | 3.36 | 0.104 | 0.032 | 1.000 | 11:08 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.628 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.593 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.359 | 35.715 | 35.36 | 35.72 | 0.108 | 0.003 | 1.000 | 11:08 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.162 | 38.543 | 38.16 | 38.54 | 0.057 | 0.001 | 1.000 | 11:08 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.509 | 7.567 | 7.51 | 7.57 | 0.129 | 0.017 | 1.000 | 11:08 AM | 15 | 2 | 1 |
63 | MYRPKR | 57.997 | 58.520 | 58.00 | 58.52 | 0.090 | 0.002 | -1.000 | 08:31 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.008 | 0.000 | 11:08 AM | 17 | 2 | 1 |
65 | SGDPKR | 203.586 | 205.485 | 203.59 | 205.48 | 0.433 | 0.002 | 1.000 | 11:08 AM | 18 | 2 | 1 |
66 | NZDPKR | 164.311 | 165.977 | 164.31 | 165.98 | 0.787 | 0.005 | -1.000 | 11:08 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.303 | 16.462 | 16.30 | 16.46 | 0.188 | 0.012 | 1.000 | 11:08 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.512 | 8.595 | 8.51 | 8.60 | 0.097 | 0.011 | -1.000 | 11:08 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.558 | 25.812 | 25.56 | 25.81 | 0.265 | 0.010 | 1.000 | 11:08 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.479 | 14.621 | 14.48 | 14.62 | 0.087 | 0.006 | 1.000 | 11:08 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.308 | 25.555 | 25.31 | 25.55 | 0.260 | 0.010 | 1.000 | 11:08 AM | 24 | 2 | 1 |
72 | DKKPKR | 39.720 | 40.117 | 39.72 | 40.12 | 0.337 | 0.009 | 1.000 | 11:08 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.321 | 0.32 | 0.32 | 0.100 | 0.457 | 1.000 | 11:08 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.567 | 2.514 | 2.57 | 2.51 | 0.106 | 0.043 | 0.000 | 08:31 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.791 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.755 | 54.265 | 53.76 | 54.26 | 0.599 | 0.011 | 1.000 | 11:07 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.101 | 1.002 | -1.000 | 11:08 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.826 | 0.050 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.934 | 0.923 | 0.93 | 0.92 | 0.103 | 0.124 | 0.000 | 08:31 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.188 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.764 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.979 | 3.008 | 2.98 | 3.01 | 0.107 | 0.037 | 1.000 | 08:31 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.892 | 3.830 | 3.89 | 3.83 | 0.108 | 0.028 | 0.000 | 08:31 AM | 36 | 2 | 1 |
84 | AZNPKR | 162.988 | 164.629 | 162.99 | 164.63 | 0.141 | 0.001 | 0.000 | 08:31 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.710 | 76.677 | 82.71 | 76.68 | 0.367 | 0.004 | 0.000 | 08:31 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.157 | 17.872 | 18.16 | 17.87 | 0.093 | 0.005 | 0.000 | 08:31 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 08:31 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.827 | 4.870 | 4.83 | 4.87 | 0.113 | 0.024 | 1.000 | 11:08 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.225 | 0.227 | 0.22 | 0.23 | 0.067 | 0.425 | 0.000 | 08:31 AM | 43 | 2 | 1 |
91 | KESPKR | 2.076 | 2.065 | 2.08 | 2.07 | 0.094 | 0.047 | -1.000 | 08:41 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.710 | 0.718 | 0.71 | 0.72 | 0.051 | 0.077 | 0.000 | 08:31 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.510 | 8.587 | 8.51 | 8.59 | 0.119 | 0.014 | -1.000 | 11:08 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.002 | 08:31 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.727 | 08:31 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​