PKR claws back by 14 rupees in interbank market on IMF lifeline
In line with the market expectations, the Pakistani rupee (PKR) has witnessed a significant recovery of 14 rupees…
In line with the market expectations, the Pakistani rupee (PKR) has witnessed a significant recovery of 14 rupees…
The Pakistani rupee (PKR) appreciated by Rs5 against the US dollar in the open market on Monday as the currency was quoted at PKR 275 (bid) and PKR 285 (ask)…
The Pakistani rupee (PKR) appreciated by 71.86 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at…
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
he Pakistani rupee (PKR) appreciated by 2.65 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 286.70…
Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 0.5 Paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 286.73..
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
The Pakistani rupee (PKR) appreciated by 24.66 Paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 286.73…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.
The Pakistani rupee (PKR) appreciated by 23.83 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 286.97…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) stayed relatively flat against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 287.21 per USD…
The Pakistani rupee (PKR) on Tuesday continued the winning streak as the local unit has recovered by a significant 4 rupees against the greenback compared to…
The Pakistani rupee (PKR) depreciated by 6.1 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 287.25 per USD..
In line with the market expectations, the Pakistani rupee (PKR) has witnessed a significant recovery of 14 rupees…
The Pakistani rupee (PKR) appreciated by Rs5 against the US dollar in the open market on Monday as the currency was quoted at PKR 275 (bid) and PKR 285 (ask)…
The Pakistani rupee (PKR) appreciated by 71.86 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at…
Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
he Pakistani rupee (PKR) appreciated by 2.65 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 286.70…
Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 0.5 Paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 286.73..
Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
The Pakistani rupee (PKR) appreciated by 24.66 Paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 286.73…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.
The Pakistani rupee (PKR) appreciated by 23.83 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 286.97…
Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) stayed relatively flat against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 287.21 per USD…
The Pakistani rupee (PKR) on Tuesday continued the winning streak as the local unit has recovered by a significant 4 rupees against the greenback compared to…
The Pakistani rupee (PKR) depreciated by 6.1 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 287.25 per USD..
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.50000 | 278.50000 | 278.35000 | 03:03 PM |
2 | EUR | 1.06695 | 1.06698 | 1.06698 | 1.06695 | 10:08 PM |
3 | GBP | 1.24561 | 1.24567 | 1.24567 | 1.24561 | 10:08 PM |
4 | CHF | 0.91076 | 0.91084 | 0.91084 | 0.91076 | 10:08 PM |
5 | JPY | 154.23600 | 154.24100 | 154.24100 | 154.23600 | 10:08 PM |
6 | CAD | 1.37649 | 1.37656 | 1.37656 | 1.37649 | 10:08 PM |
7 | AUD | 0.64384 | 0.64388 | 0.64388 | 0.64384 | 10:08 PM |
8 | INR | 83.55190 | 83.55640 | 83.55640 | 83.55190 | 10:08 PM |
9 | SAR | 3.75100 | 3.75120 | 3.75120 | 3.75100 | 07:08 AM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 07:06 AM |
11 | HKD | 7.83124 | 7.83141 | 7.83141 | 7.83124 | 10:08 PM |
12 | CNH | 7.24644 | 7.24657 | 7.24657 | 7.24644 | 10:08 PM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.76100 | 36.77400 | 36.77400 | 36.76100 | 10:08 PM |
15 | MYR | 4.78350 | 4.78850 | 4.78850 | 4.78350 | 10:05 PM |
16 | IDR | 16,169.80000 | 16,176.00000 | 16,176.00000 | 16,169.80000 | 10:08 PM |
17 | SGD | 1.35920 | 1.36020 | 1.36020 | 1.35920 | 10:08 PM |
18 | NZD | 0.59163 | 0.59169 | 0.59169 | 0.59163 | 10:08 PM |
19 | MXN | 16.97240 | 16.97740 | 16.97739 | 16.97239 | 10:08 PM |
20 | TRY | 32.52890 | 32.53890 | 32.53890 | 32.52890 | 10:08 PM |
21 | SEK | 10.93350 | 10.94470 | 10.94470 | 10.93347 | 10:08 PM |
22 | ZAR | 18.97500 | 19.01930 | 19.01930 | 18.97500 | 10:08 PM |
23 | NOK | 10.99230 | 11.00150 | 11.00153 | 10.99228 | 10:08 PM |
24 | DKK | 6.99217 | 6.99314 | 6.99314 | 6.99217 | 10:08 PM |
25 | ARS | 869.23400 | 869.24200 | 869.24201 | 869.23357 | 10:08 PM |
26 | BDT | 107.74900 | 111.12300 | 111.12309 | 107.74919 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.23260 | 5.23560 | 5.23560 | 5.23260 | 10:03 PM |
29 | KRW | 1,375.38000 | 1,375.56000 | 1,375.56000 | 1,375.38000 | 10:08 PM |
30 | KWD | 0.30806 | 0.30816 | 0.30816 | 0.30806 | 07:07 AM |
31 | LKR | 297.84000 | 304.40100 | 304.40059 | 297.84024 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64400 | 3.64800 | 3.64800 | 3.64400 | 04:17 AM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.68420 | 72.55860 | 72.55858 | 70.68416 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,603.40000 | 12,669.00000 | 12,668.98778 | 12,603.38421 | 09:00 PM |
40 | PHP | 57.06400 | 57.07900 | 57.07900 | 57.06400 | 10:08 PM |
42 | NGN | 1,160.06000 | 1,161.06000 | 1,161.06000 | 1,160.06000 | 09:00 PM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:25 PM |
44 | AMD | 366.53100 | 422.76200 | 422.76225 | 366.53140 | 09:00 PM |
45 | TWD | 32.39300 | 32.39800 | 32.39800 | 32.39300 | 10:08 PM |
46 | XAU | 2,368.68000 | 2,369.04000 | 2,369.04000 | 2,368.68000 | 10:07 PM |
47 | XAG | 28.27720 | 28.28780 | 28.28780 | 28.27720 | 10:07 PM |
48 | XPT | 936.95000 | 939.35000 | 939.35000 | 936.95000 | 07:08 AM |
49 | XPD | 1,019.00000 | 1,027.00000 | 1,027.00000 | 1,019.00000 | 07:08 AM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,761.84000 | 3,846.19000 | 3,846.18989 | 3,761.84362 | 09:00 PM |
2,213 | TZS | 2,577.49000 | 2,577.52000 | 2,577.52200 | 2,577.49200 | 09:00 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 296.97 | 296.97 | 297.14 | 296.97 | 297.137 | 297.137 | 296.969 | 297.137 | 18/04/2024 07:06 AM |
51 | GBPPKR | 346.70 | 346.70 | 346.90 | 346.70 | 346.902 | 346.902 | 346.699 | 346.902 | 18/04/2024 07:06 AM |
52 | CHFPKR | 305.59 | 305.59 | 305.78 | 305.59 | 305.782 | 305.782 | 305.590 | 305.782 | 18/04/2024 07:06 AM |
53 | JPYPKR | 1.80 | 1.80 | 1.81 | 1.80 | 1.806 | 1.806 | 1.805 | 1.806 | 18/04/2024 07:06 AM |
54 | CADPKR | 202.18 | 202.18 | 202.31 | 202.18 | 202.310 | 202.310 | 202.182 | 202.310 | 18/04/2024 07:06 AM |
55 | AUDPKR | 179.19 | 179.19 | 179.29 | 179.19 | 179.293 | 179.293 | 179.185 | 179.293 | 18/04/2024 07:06 AM |
56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.333 | 3.333 | 3.331 | 3.333 | 18/04/2024 07:06 AM |
57 | SARPKR | 74.20 | 74.20 | 74.25 | 74.20 | 74.247 | 74.247 | 74.203 | 74.247 | 18/04/2024 07:06 AM |
58 | AEDPKR | 75.78 | 75.78 | 75.84 | 75.78 | 75.842 | 75.842 | 75.781 | 75.842 | 18/04/2024 07:06 AM |
59 | HKDPKR | 35.54 | 35.54 | 35.56 | 35.54 | 35.562 | 35.562 | 35.542 | 35.562 | 18/04/2024 07:06 AM |
60 | CNHPKR | 38.41 | 38.41 | 38.43 | 38.41 | 38.430 | 38.430 | 38.409 | 38.430 | 18/04/2024 07:06 AM |
61 | CNYPKR | 38.45 | 38.45 | 38.48 | 38.45 | 38.475 | 38.475 | 38.450 | 38.475 | 18/04/2024 07:06 AM |
62 | THBPKR | 7.57 | 7.57 | 7.57 | 7.57 | 7.575 | 7.575 | 7.568 | 7.575 | 18/04/2024 07:06 AM |
63 | MYRPKR | 58.13 | 58.13 | 58.22 | 58.13 | 58.221 | 58.221 | 58.129 | 58.221 | 18/04/2024 07:06 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 18/04/2024 07:06 AM |
65 | SGDPKR | 204.67 | 204.67 | 204.79 | 204.67 | 204.794 | 204.794 | 204.672 | 204.794 | 18/04/2024 07:06 AM |
66 | NZDPKR | 164.56 | 164.56 | 164.82 | 164.56 | 164.816 | 164.816 | 164.561 | 164.816 | 18/04/2024 07:06 AM |
67 | MXNPKR | 16.40 | 16.40 | 16.41 | 16.40 | 16.409 | 16.409 | 16.395 | 16.409 | 18/04/2024 07:06 AM |
68 | TRYPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.562 | 8.562 | 8.554 | 8.562 | 18/04/2024 07:06 AM |
69 | SEKPKR | 25.43 | 25.43 | 25.47 | 25.43 | 25.470 | 25.470 | 25.430 | 25.470 | 18/04/2024 07:06 AM |
70 | ZARPKR | 14.64 | 14.64 | 14.65 | 14.64 | 14.653 | 14.653 | 14.636 | 14.653 | 18/04/2024 07:06 AM |
71 | NOKPKR | 25.30 | 25.30 | 25.33 | 25.30 | 25.334 | 25.334 | 25.299 | 25.334 | 18/04/2024 07:06 AM |
72 | DKKPKR | 39.80 | 39.80 | 39.83 | 39.80 | 39.828 | 39.828 | 39.801 | 39.828 | 18/04/2024 07:06 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.320 | 0.320 | 18/04/2024 07:06 AM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.585 | 2.585 | 2.505 | 2.585 | 18/04/2024 07:06 AM |
75 | BHDPKR | 738.31 | 738.31 | 738.79 | 738.31 | 738.786 | 738.786 | 738.309 | 738.786 | 18/04/2024 07:06 AM |
76 | BRLPKR | 53.16 | 53.16 | 53.22 | 53.16 | 53.224 | 53.224 | 53.165 | 53.224 | 18/04/2024 07:06 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.202 | 0.202 | 0.202 | 0.202 | 18/04/2024 07:06 AM |
78 | KWDPKR | 903.26 | 903.26 | 904.04 | 903.26 | 904.045 | 904.045 | 903.265 | 904.045 | 18/04/2024 07:06 AM |
79 | LKRPKR | 0.91 | 0.91 | 0.94 | 0.91 | 0.935 | 0.935 | 0.914 | 0.935 | 18/04/2024 07:06 AM |
80 | OMRPKR | 722.99 | 722.99 | 723.43 | 722.99 | 723.433 | 723.433 | 722.987 | 723.433 | 18/04/2024 07:06 AM |
81 | QARPKR | 76.30 | 76.30 | 76.43 | 76.30 | 76.427 | 76.427 | 76.302 | 76.427 | 18/04/2024 07:06 AM |
82 | RUBPKR | 2.96 | 2.96 | 2.96 | 2.96 | 2.958 | 2.958 | 2.956 | 2.958 | 18/04/2024 07:06 AM |
83 | AFNPKR | 3.84 | 3.84 | 3.94 | 3.84 | 3.940 | 3.940 | 3.836 | 3.940 | 18/04/2024 07:06 AM |
84 | AZNPKR | 163.74 | 163.74 | 163.82 | 163.74 | 163.824 | 163.824 | 163.735 | 163.824 | 18/04/2024 07:06 AM |
85 | TMTPKR | 76.26 | 76.26 | 82.89 | 76.26 | 82.887 | 82.887 | 76.260 | 82.887 | 18/04/2024 07:06 AM |
86 | MVRPKR | 17.79 | 17.79 | 18.26 | 17.79 | 18.262 | 18.262 | 17.786 | 18.262 | 18/04/2024 07:06 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 18/04/2024 07:06 AM |
88 | PHPPKR | 4.88 | 4.88 | 4.88 | 4.88 | 4.880 | 4.880 | 4.877 | 4.880 | 18/04/2024 07:06 AM |
90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.240 | 0.240 | 0.240 | 0.240 | 18/04/2024 07:06 AM |
91 | KESPKR | 2.09 | 2.09 | 2.12 | 2.09 | 2.118 | 2.118 | 2.085 | 2.118 | 18/04/2024 07:06 AM |
92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.760 | 0.760 | 0.658 | 0.760 | 18/04/2024 07:06 AM |
93 | TWDPKR | 8.59 | 8.59 | 8.60 | 8.59 | 8.599 | 8.599 | 8.586 | 8.599 | 18/04/2024 07:06 AM |
2,166 | VESPKR | 7.67 | 7.67 | 7.69 | 7.67 | 7.694 | 7.694 | 7.670 | 7.694 | 18/04/2024 07:06 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 18/04/2024 07:06 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 18/04/2024 07:06 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.40 | 0.11 | 0.04 | 17/04/2024 |
USDPKR | 1W | 279.29 | 0.08 | 0.03 | 17/04/2024 |
USDPKR | 1M | 281.76 | 0.00 | 0.00 | 17/04/2024 |
USDPKR | 2M | 284.51 | -0.02 | -0.01 | 17/04/2024 |
USDPKR | 3M | 287.66 | 0.07 | 0.02 | 17/04/2024 |
USDPKR | 4M | 289.69 | 0.04 | 0.02 | 17/04/2024 |
USDPKR | 5M | 291.57 | -0.05 | -0.02 | 17/04/2024 |
USDPKR | 6M | 293.65 | -0.23 | -0.08 | 17/04/2024 |
USDPKR | 1Y | 302.74 | 0.66 | 0.22 | 17/04/2024 |
USDPKR | 2W | 280.31 | 0.20 | 0.07 | 17/04/2024 |
USDPKR | 9M | 297.56 | 0.02 | 0.01 | 17/04/2024 |
EURPKR | 2W | 298.05 | 0.00 | 0.00 | 17/04/2024 |
EURPKR | 9M | 320.50 | 0.00 | 0.00 | 17/04/2024 |
EURPKR | Ready | 295.85 | 0.32 | 0.11 | 17/04/2024 |
EURPKR | 1W | 296.88 | 0.29 | 0.10 | 17/04/2024 |
EURPKR | 1M | 299.80 | 0.20 | 0.07 | 17/04/2024 |
EURPKR | 2M | 303.11 | 0.20 | 0.07 | 17/04/2024 |
EURPKR | 3M | 306.88 | 0.30 | 0.10 | 17/04/2024 |
EURPKR | 4M | 309.49 | 0.26 | 0.08 | 17/04/2024 |
EURPKR | 5M | 311.97 | 0.18 | 0.06 | 17/04/2024 |
EURPKR | 6M | 314.69 | 0.01 | 0.00 | 17/04/2024 |
EURPKR | 1Y | 327.67 | 0.90 | 0.27 | 17/04/2024 |
GBPPKR | Ready | 346.77 | 0.76 | 0.22 | 17/04/2024 |
GBPPKR | 1W | 347.90 | 0.73 | 0.21 | 17/04/2024 |
GBPPKR | 1M | 351.02 | 0.64 | 0.18 | 17/04/2024 |
GBPPKR | 2M | 354.51 | 0.61 | 0.17 | 17/04/2024 |
GBPPKR | 3M | 358.51 | 0.73 | 0.20 | 17/04/2024 |
GBPPKR | 4M | 361.11 | 0.70 | 0.19 | 17/04/2024 |
GBPPKR | 5M | 363.55 | 0.57 | 0.16 | 17/04/2024 |
GBPPKR | 6M | 366.22 | 0.35 | 0.10 | 17/04/2024 |
GBPPKR | 1Y | 378.07 | 1.34 | 0.35 | 17/04/2024 |
GBPPKR | 2W | 349.18 | 0.00 | 0.00 | 17/04/2024 |
GBPPKR | 9M | 371.37 | 0.00 | 0.00 | 17/04/2024 |
CHFPKR | 2W | 308.25 | 0.00 | 0.00 | 17/04/2024 |
CHFPKR | 9M | 337.31 | 0.00 | 0.00 | 17/04/2024 |
CHFPKR | Ready | 305.66 | 0.64 | 0.21 | 17/04/2024 |
CHFPKR | 1W | 306.88 | 0.61 | 0.20 | 17/04/2024 |
CHFPKR | 1M | 310.47 | 0.50 | 0.16 | 17/04/2024 |
CHFPKR | 2M | 314.55 | 0.55 | 0.17 | 17/04/2024 |
CHFPKR | 3M | 319.12 | 0.63 | 0.20 | 17/04/2024 |
CHFPKR | 4M | 322.52 | 0.58 | 0.18 | 17/04/2024 |
CHFPKR | 5M | 325.77 | 0.52 | 0.16 | 17/04/2024 |
CHFPKR | 6M | 329.31 | 0.41 | 0.13 | 17/04/2024 |
CHFPKR | 1Y | 346.66 | 1.34 | 0.39 | 17/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.11 | 17/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | -0.12 | 17/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | -0.16 | 17/04/2024 |
JPYPKR | 2M | 1.86 | 0.00 | -0.15 | 17/04/2024 |
JPYPKR | 3M | 1.89 | 0.00 | -0.13 | 17/04/2024 |
JPYPKR | 4M | 1.91 | 0.00 | -0.16 | 17/04/2024 |
JPYPKR | 5M | 1.93 | 0.00 | -0.18 | 17/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | -0.20 | 17/04/2024 |
JPYPKR | 1Y | 2.06 | 0.00 | 0.09 | 17/04/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 17/04/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 17/04/2024 |
CADPKR | 2W | 202.98 | 0.00 | 0.00 | 17/04/2024 |
CADPKR | 9M | 216.61 | 0.00 | 0.00 | 17/04/2024 |
CADPKR | Ready | 201.56 | -0.15 | -0.07 | 17/04/2024 |
CADPKR | 1W | 202.22 | -0.17 | -0.08 | 17/04/2024 |
CADPKR | 1M | 204.09 | -0.22 | -0.11 | 17/04/2024 |
CADPKR | 2M | 206.17 | -0.24 | -0.12 | 17/04/2024 |
CADPKR | 3M | 208.57 | -0.17 | -0.08 | 17/04/2024 |
CADPKR | 4M | 210.17 | -0.18 | -0.09 | 17/04/2024 |
CADPKR | 5M | 211.68 | -0.22 | -0.10 | 17/04/2024 |
CADPKR | 6M | 213.32 | -0.34 | -0.16 | 17/04/2024 |
CADPKR | 1Y | 220.79 | 0.40 | 0.18 | 17/04/2024 |
AUDPKR | Ready | 178.70 | 0.11 | 0.06 | 17/04/2024 |
AUDPKR | 1W | 179.31 | 0.09 | 0.05 | 17/04/2024 |
AUDPKR | 1M | 181.03 | 0.04 | 0.02 | 17/04/2024 |
AUDPKR | 2M | 182.96 | 0.03 | 0.02 | 17/04/2024 |
AUDPKR | 3M | 185.14 | 0.08 | 0.04 | 17/04/2024 |
AUDPKR | 4M | 186.60 | 0.06 | 0.03 | 17/04/2024 |
AUDPKR | 5M | 187.98 | 0.01 | 0.01 | 17/04/2024 |
AUDPKR | 6M | 189.46 | -0.09 | -0.05 | 17/04/2024 |
AUDPKR | 1Y | 196.06 | 0.45 | 0.23 | 17/04/2024 |
AUDPKR | 2W | 180.01 | 0.00 | 0.00 | 17/04/2024 |
AUDPKR | 9M | 192.39 | 0.00 | 0.00 | 17/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 17/04/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 17/04/2024 |
INRPKR | Ready | 3.33 | -0.01 | -0.16 | 17/04/2024 |
INRPKR | 1W | 3.34 | -0.01 | -0.15 | 17/04/2024 |
INRPKR | 1M | 3.36 | -0.01 | -0.20 | 17/04/2024 |
INRPKR | 2M | 3.39 | -0.01 | -0.21 | 17/04/2024 |
INRPKR | 3M | 3.43 | -0.01 | -0.17 | 17/04/2024 |
INRPKR | 4M | 3.45 | -0.01 | -0.18 | 17/04/2024 |
INRPKR | 5M | 3.47 | -0.01 | -0.21 | 17/04/2024 |
INRPKR | 6M | 3.49 | -0.01 | -0.27 | 17/04/2024 |
INRPKR | 1Y | 3.56 | 0.00 | 0.03 | 17/04/2024 |
SARPKR | Ready | 74.22 | 0.03 | 0.04 | 17/04/2024 |
SARPKR | 1W | 74.46 | 0.02 | 0.03 | 17/04/2024 |
SARPKR | 1M | 75.10 | 0.00 | 0.00 | 17/04/2024 |
SARPKR | 2M | 75.82 | 0.00 | 0.00 | 17/04/2024 |
SARPKR | 3M | 76.64 | 0.02 | 0.03 | 17/04/2024 |
SARPKR | 4M | 77.17 | 0.02 | 0.03 | 17/04/2024 |
SARPKR | 5M | 77.66 | 0.00 | 0.00 | 17/04/2024 |
SARPKR | 6M | 78.20 | -0.04 | -0.06 | 17/04/2024 |
SARPKR | 1Y | 80.52 | 0.17 | 0.21 | 17/04/2024 |
SARPKR | 2W | 74.72 | 0.00 | 0.00 | 17/04/2024 |
SARPKR | 9M | 79.19 | 0.00 | 0.00 | 17/04/2024 |
AEDPKR | 2W | 76.33 | 0.00 | 0.00 | 17/04/2024 |
AEDPKR | 9M | 81.04 | 0.00 | 0.00 | 17/04/2024 |
AEDPKR | Ready | 75.81 | 0.03 | 0.04 | 17/04/2024 |
AEDPKR | 1W | 76.05 | 0.02 | 0.03 | 17/04/2024 |
AEDPKR | 1M | 76.72 | 0.00 | 0.00 | 17/04/2024 |
AEDPKR | 2M | 77.47 | -0.01 | -0.01 | 17/04/2024 |
AEDPKR | 3M | 78.33 | 0.01 | 0.02 | 17/04/2024 |
AEDPKR | 4M | 78.89 | 0.01 | 0.01 | 17/04/2024 |
AEDPKR | 5M | 79.41 | -0.01 | -0.02 | 17/04/2024 |
AEDPKR | 6M | 79.98 | -0.06 | -0.08 | 17/04/2024 |
AEDPKR | 1Y | 82.46 | 0.18 | 0.22 | 17/04/2024 |
HKDPKR | Ready | 35.55 | 0.00 | -0.01 | 17/04/2024 |
HKDPKR | 1W | 35.67 | -0.01 | -0.02 | 17/04/2024 |
HKDPKR | 1M | 36.02 | -0.01 | -0.04 | 17/04/2024 |
HKDPKR | 2M | 36.40 | -0.01 | -0.04 | 17/04/2024 |
HKDPKR | 3M | 36.83 | 0.00 | -0.01 | 17/04/2024 |
HKDPKR | 4M | 37.12 | -0.01 | -0.02 | 17/04/2024 |
HKDPKR | 5M | 37.39 | -0.02 | -0.06 | 17/04/2024 |
HKDPKR | 6M | 37.68 | -0.04 | -0.11 | 17/04/2024 |
HKDPKR | 1Y | 38.96 | 0.08 | 0.20 | 17/04/2024 |
HKDPKR | 2W | 35.81 | 0.00 | 0.00 | 17/04/2024 |
HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 17/04/2024 |
CNHPKR | 2W | 38.66 | 0.00 | 0.00 | 17/04/2024 |
CNHPKR | 9M | 41.69 | 0.00 | 0.00 | 17/04/2024 |
CNHPKR | Ready | 38.39 | 0.13 | 0.34 | 17/04/2024 |
CNHPKR | 1W | 38.51 | 0.13 | 0.33 | 17/04/2024 |
CNHPKR | 1M | 38.87 | 0.13 | 0.32 | 17/04/2024 |
CNHPKR | 2M | 39.29 | 0.13 | 0.32 | 17/04/2024 |
CNHPKR | 3M | 39.79 | 0.15 | 0.37 | 17/04/2024 |
CNHPKR | 4M | 40.15 | 0.15 | 0.36 | 17/04/2024 |
CNHPKR | 5M | 40.50 | 0.14 | 0.34 | 17/04/2024 |
CNHPKR | 6M | 40.87 | 0.12 | 0.30 | 17/04/2024 |
CNHPKR | 1Y | 42.67 | 0.24 | 0.57 | 17/04/2024 |
CNYPKR | Ready | 38.46 | 0.02 | 0.06 | 17/04/2024 |
CNYPKR | 1W | 38.61 | 0.02 | 0.05 | 17/04/2024 |
CNYPKR | 1M | 39.05 | 0.00 | 0.01 | 17/04/2024 |
CNYPKR | 2M | 39.56 | 0.01 | 0.02 | 17/04/2024 |
CNYPKR | 3M | 40.12 | 0.02 | 0.05 | 17/04/2024 |
CNYPKR | 4M | 40.53 | 0.01 | 0.02 | 17/04/2024 |
CNYPKR | 5M | 40.93 | 0.00 | 0.00 | 17/04/2024 |
CNYPKR | 6M | 41.37 | -0.02 | -0.04 | 17/04/2024 |
CNYPKR | 1Y | 43.52 | 0.11 | 0.26 | 17/04/2024 |
CNYPKR | 2W | 38.79 | 0.00 | 0.00 | 17/04/2024 |
CNYPKR | 9M | 42.35 | 0.00 | 0.00 | 17/04/2024 |
THBPKR | 2W | 7.61 | 0.00 | 0.00 | 17/04/2024 |
THBPKR | 9M | 8.22 | 0.00 | 0.00 | 17/04/2024 |
THBPKR | Ready | 7.56 | -0.03 | -0.41 | 17/04/2024 |
THBPKR | 1W | 7.58 | -0.03 | -0.35 | 17/04/2024 |
THBPKR | 1M | 7.66 | -0.03 | -0.41 | 17/04/2024 |
THBPKR | 2M | 7.74 | -0.03 | -0.44 | 17/04/2024 |
THBPKR | 3M | 7.84 | -0.03 | -0.42 | 17/04/2024 |
THBPKR | 4M | 7.90 | -0.03 | -0.43 | 17/04/2024 |
THBPKR | 5M | 7.99 | -0.04 | -0.47 | 17/04/2024 |
THBPKR | 6M | 8.06 | -0.04 | -0.53 | 17/04/2024 |
THBPKR | 1Y | 8.42 | -0.02 | -0.26 | 17/04/2024 |
MYRPKR | Ready | 58.10 | 0.05 | 0.09 | 17/04/2024 |
MYRPKR | 1W | 58.31 | 0.04 | 0.08 | 17/04/2024 |
MYRPKR | 1M | 58.91 | 0.03 | 0.04 | 17/04/2024 |
MYRPKR | 2M | 59.60 | 0.02 | 0.04 | 17/04/2024 |
MYRPKR | 3M | 60.37 | 0.04 | 0.07 | 17/04/2024 |
MYRPKR | 4M | 60.92 | 0.04 | 0.06 | 17/04/2024 |
MYRPKR | 5M | 61.45 | 0.03 | 0.05 | 17/04/2024 |
MYRPKR | 6M | 62.00 | 0.00 | 0.00 | 17/04/2024 |
MYRPKR | 1Y | 64.55 | 0.17 | 0.27 | 17/04/2024 |
MYRPKR | 2W | 58.55 | 0.00 | 0.00 | 17/04/2024 |
MYRPKR | 9M | 63.15 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 17/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 17/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 17/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -0.55 | 17/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 17/04/2024 |
SGDPKR | Ready | 204.23 | 0.30 | 0.15 | 17/04/2024 |
SGDPKR | 1W | 204.95 | 0.27 | 0.13 | 17/04/2024 |
SGDPKR | 1M | 206.99 | 0.20 | 0.10 | 17/04/2024 |
SGDPKR | 2M | 209.32 | 0.21 | 0.10 | 17/04/2024 |
SGDPKR | 3M | 211.94 | 0.27 | 0.13 | 17/04/2024 |
SGDPKR | 4M | 213.75 | 0.24 | 0.11 | 17/04/2024 |
SGDPKR | 5M | 215.47 | 0.17 | 0.08 | 17/04/2024 |
SGDPKR | 6M | 217.34 | 0.05 | 0.02 | 17/04/2024 |
SGDPKR | 1Y | 226.06 | 0.73 | 0.32 | 17/04/2024 |
SGDPKR | 2W | 205.77 | 0.00 | 0.00 | 17/04/2024 |
SGDPKR | 9M | 221.23 | 0.00 | 0.00 | 17/04/2024 |
NZDPKR | 2W | 165.52 | 0.00 | 0.00 | 17/04/2024 |
NZDPKR | 9M | 175.68 | 0.00 | 0.00 | 17/04/2024 |
NZDPKR | Ready | 164.39 | 0.48 | 0.29 | 17/04/2024 |
NZDPKR | 1W | 164.92 | 0.47 | 0.28 | 17/04/2024 |
NZDPKR | 1M | 166.38 | 0.43 | 0.26 | 17/04/2024 |
NZDPKR | 2M | 168.01 | 0.41 | 0.25 | 17/04/2024 |
NZDPKR | 3M | 169.87 | 0.47 | 0.28 | 17/04/2024 |
NZDPKR | 4M | 171.07 | 0.46 | 0.27 | 17/04/2024 |
NZDPKR | 5M | 172.18 | 0.40 | 0.23 | 17/04/2024 |
NZDPKR | 6M | 173.40 | 0.29 | 0.17 | 17/04/2024 |
NZDPKR | 1Y | 178.69 | 0.77 | 0.43 | 17/04/2024 |
MXNPKR | Ready | 16.35 | -0.16 | -0.96 | 17/04/2024 |
MXNPKR | 1W | 16.39 | -0.16 | -0.97 | 17/04/2024 |
MXNPKR | 1M | 16.47 | -0.16 | -0.99 | 17/04/2024 |
MXNPKR | 2M | 16.55 | -0.17 | -1.03 | 17/04/2024 |
MXNPKR | 3M | 16.65 | -0.17 | -1.00 | 17/04/2024 |
MXNPKR | 4M | 16.69 | -0.16 | -0.98 | 17/04/2024 |
MXNPKR | 5M | 16.72 | -0.17 | -1.02 | 17/04/2024 |
MXNPKR | 6M | 16.75 | -0.19 | -1.11 | 17/04/2024 |
MXNPKR | 1Y | 16.79 | -0.15 | -0.88 | 17/04/2024 |
MXNPKR | 2W | 16.43 | 0.00 | 0.00 | 17/04/2024 |
MXNPKR | 9M | 16.73 | 0.00 | 0.00 | 17/04/2024 |
TRYPKR | 2W | 8.47 | 0.00 | 0.00 | 17/04/2024 |
TRYPKR | 9M | 6.69 | 0.00 | 0.00 | 17/04/2024 |
TRYPKR | Ready | 8.56 | -0.02 | -0.21 | 17/04/2024 |
TRYPKR | 1W | 8.51 | -0.02 | -0.28 | 17/04/2024 |
TRYPKR | 1M | 8.32 | -0.07 | -0.87 | 17/04/2024 |
TRYPKR | 2M | 8.09 | -0.06 | -0.75 | 17/04/2024 |
TRYPKR | 3M | 7.91 | -0.08 | -0.95 | 17/04/2024 |
TRYPKR | 4M | 7.67 | -0.07 | -0.91 | 17/04/2024 |
TRYPKR | 5M | 7.46 | -0.08 | -1.10 | 17/04/2024 |
TRYPKR | 6M | 7.27 | -0.09 | -1.22 | 17/04/2024 |
TRYPKR | 1Y | 6.31 | -0.10 | -1.58 | 17/04/2024 |
SEKPKR | Ready | 25.44 | 0.00 | -0.02 | 17/04/2024 |
SEKPKR | 1W | 25.53 | -0.01 | -0.03 | 17/04/2024 |
SEKPKR | 1M | 25.78 | -0.01 | -0.05 | 17/04/2024 |
SEKPKR | 2M | 26.07 | -0.01 | -0.05 | 17/04/2024 |
SEKPKR | 3M | 26.40 | -0.01 | -0.02 | 17/04/2024 |
SEKPKR | 4M | 26.62 | -0.01 | -0.04 | 17/04/2024 |
SEKPKR | 5M | 26.83 | -0.02 | -0.06 | 17/04/2024 |
SEKPKR | 6M | 27.07 | -0.03 | -0.12 | 17/04/2024 |
SEKPKR | 1Y | 28.16 | 0.04 | 0.15 | 17/04/2024 |
SEKPKR | 2W | 25.63 | 0.00 | 0.00 | 17/04/2024 |
SEKPKR | 9M | 27.55 | 0.00 | 0.00 | 17/04/2024 |
ZARPKR | 2W | 14.69 | 0.00 | 0.00 | 17/04/2024 |
ZARPKR | 9M | 15.23 | 0.00 | 0.00 | 17/04/2024 |
ZARPKR | Ready | 14.60 | 0.02 | 0.10 | 17/04/2024 |
ZARPKR | 1W | 14.64 | 0.01 | 0.09 | 17/04/2024 |
ZARPKR | 1M | 14.74 | 0.01 | 0.08 | 17/04/2024 |
ZARPKR | 2M | 14.85 | 0.01 | 0.06 | 17/04/2024 |
ZARPKR | 3M | 14.98 | 0.02 | 0.10 | 17/04/2024 |
ZARPKR | 4M | 15.04 | 0.02 | 0.10 | 17/04/2024 |
ZARPKR | 5M | 15.10 | 0.01 | 0.07 | 17/04/2024 |
ZARPKR | 6M | 15.16 | 0.00 | -0.02 | 17/04/2024 |
ZARPKR | 1Y | 15.36 | 0.05 | 0.32 | 17/04/2024 |
NOKPKR | Ready | 25.37 | 0.03 | 0.12 | 17/04/2024 |
NOKPKR | 1W | 25.45 | 0.03 | 0.11 | 17/04/2024 |
NOKPKR | 1M | 25.69 | 0.02 | 0.08 | 17/04/2024 |
NOKPKR | 2M | 25.96 | 0.02 | 0.08 | 17/04/2024 |
NOKPKR | 3M | 26.27 | 0.03 | 0.11 | 17/04/2024 |
NOKPKR | 4M | 26.47 | 0.03 | 0.10 | 17/04/2024 |
NOKPKR | 5M | 26.66 | 0.02 | 0.07 | 17/04/2024 |
NOKPKR | 6M | 26.87 | 0.00 | 0.01 | 17/04/2024 |
NOKPKR | 1Y | 27.79 | 0.08 | 0.28 | 17/04/2024 |
NOKPKR | 2W | 25.55 | 0.00 | 0.00 | 17/04/2024 |
NOKPKR | 9M | 27.27 | 0.00 | 0.00 | 17/04/2024 |
DKKPKR | 2W | 39.95 | 0.00 | 0.00 | 17/04/2024 |
DKKPKR | 9M | 43.07 | 0.00 | 0.00 | 17/04/2024 |
DKKPKR | Ready | 39.65 | 0.04 | 0.10 | 17/04/2024 |
DKKPKR | 1W | 39.79 | 0.04 | 0.09 | 17/04/2024 |
DKKPKR | 1M | 40.19 | 0.02 | 0.06 | 17/04/2024 |
DKKPKR | 2M | 40.65 | 0.03 | 0.06 | 17/04/2024 |
DKKPKR | 3M | 41.17 | 0.04 | 0.09 | 17/04/2024 |
DKKPKR | 4M | 41.53 | 0.03 | 0.08 | 17/04/2024 |
DKKPKR | 5M | 41.88 | 0.02 | 0.05 | 17/04/2024 |
DKKPKR | 6M | 42.25 | 0.00 | 0.00 | 17/04/2024 |
DKKPKR | 1Y | 44.07 | 0.12 | 0.28 | 17/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.04 | 17/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BHDPKR | Ready | 738.45 | 0.27 | 0.04 | 17/04/2024 |
BHDPKR | 1W | 740.76 | 0.19 | 0.03 | 17/04/2024 |
BHDPKR | 1M | 747.05 | -0.01 | 0.00 | 17/04/2024 |
BHDPKR | 2M | 754.00 | -0.08 | -0.01 | 17/04/2024 |
BHDPKR | 3M | 762.06 | 0.17 | 0.02 | 17/04/2024 |
BHDPKR | 4M | 767.20 | 0.10 | 0.01 | 17/04/2024 |
BHDPKR | 5M | 771.92 | -0.15 | -0.02 | 17/04/2024 |
BHDPKR | 6M | 777.00 | -0.63 | -0.08 | 17/04/2024 |
BHDPKR | 1Y | 799.94 | 1.71 | 0.21 | 17/04/2024 |
BHDPKR | 2W | 743.37 | 0.00 | 0.00 | 17/04/2024 |
BHDPKR | 9M | 786.76 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | Ready | 52.66 | -1.01 | -1.89 | 17/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 17/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | 0.65 | 17/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | 0.65 | 17/04/2024 |
KRWPKR | 1M | 0.20 | 0.00 | 0.59 | 17/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.63 | 17/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.63 | 17/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | 0.62 | 17/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | 0.62 | 17/04/2024 |
KRWPKR | 6M | 0.21 | 0.00 | 0.56 | 17/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | 0.86 | 17/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 17/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 17/04/2024 |
KWDPKR | 2W | 910.36 | 0.00 | 0.00 | 17/04/2024 |
KWDPKR | 9M | 975.99 | 0.00 | 0.00 | 17/04/2024 |
KWDPKR | Ready | 903.36 | 0.38 | 0.04 | 17/04/2024 |
KWDPKR | 1W | 906.68 | 0.27 | 0.03 | 17/04/2024 |
KWDPKR | 1M | 916.00 | 0.15 | 0.02 | 17/04/2024 |
KWDPKR | 2M | 925.91 | -0.05 | -0.01 | 17/04/2024 |
KWDPKR | 3M | 936.93 | 0.11 | 0.01 | 17/04/2024 |
KWDPKR | 4M | 945.89 | 0.18 | 0.02 | 17/04/2024 |
KWDPKR | 5M | 953.57 | -0.13 | -0.01 | 17/04/2024 |
KWDPKR | 6M | 960.39 | -0.07 | -0.01 | 17/04/2024 |
KWDPKR | 1Y | 996.27 | 2.36 | 0.24 | 17/04/2024 |
LKRPKR | Ready | 0.92 | -0.01 | -0.81 | 17/04/2024 |
LKRPKR | 1W | 0.93 | -0.01 | -0.82 | 17/04/2024 |
LKRPKR | 1M | 0.93 | -0.01 | -0.87 | 17/04/2024 |
LKRPKR | 2M | 0.94 | -0.01 | -0.90 | 17/04/2024 |
LKRPKR | 3M | 0.95 | -0.01 | -0.88 | 17/04/2024 |
LKRPKR | 4M | 0.95 | -0.01 | -0.83 | 17/04/2024 |
LKRPKR | 5M | 0.95 | -0.01 | -0.85 | 17/04/2024 |
LKRPKR | 6M | 0.96 | -0.01 | -0.91 | 17/04/2024 |
LKRPKR | 1Y | 0.97 | -0.01 | -0.60 | 17/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 17/04/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 17/04/2024 |
OMRPKR | 2W | 728.03 | 0.00 | 0.00 | 17/04/2024 |
OMRPKR | 9M | 772.36 | 0.00 | 0.00 | 17/04/2024 |
OMRPKR | Ready | 723.11 | 0.29 | 0.04 | 17/04/2024 |
OMRPKR | 1W | 725.44 | 0.22 | 0.03 | 17/04/2024 |
OMRPKR | 1M | 731.76 | -0.01 | 0.00 | 17/04/2024 |
OMRPKR | 2M | 738.79 | -0.02 | 0.00 | 17/04/2024 |
OMRPKR | 3M | 747.04 | 0.44 | 0.06 | 17/04/2024 |
OMRPKR | 4M | 752.11 | 0.10 | 0.01 | 17/04/2024 |
OMRPKR | 5M | 757.04 | -0.12 | -0.02 | 17/04/2024 |
OMRPKR | 6M | 762.44 | -0.35 | -0.05 | 17/04/2024 |
OMRPKR | 1Y | 785.48 | 2.22 | 0.28 | 17/04/2024 |
QARPKR | Ready | 76.34 | 0.04 | 0.05 | 17/04/2024 |
QARPKR | 1W | 76.58 | 0.03 | 0.04 | 17/04/2024 |
QARPKR | 1M | 77.24 | 0.01 | 0.01 | 17/04/2024 |
QARPKR | 2M | 77.99 | 0.00 | 0.00 | 17/04/2024 |
QARPKR | 3M | 78.84 | 0.03 | 0.04 | 17/04/2024 |
QARPKR | 4M | 79.38 | 0.02 | 0.03 | 17/04/2024 |
QARPKR | 5M | 79.87 | 0.00 | -0.01 | 17/04/2024 |
QARPKR | 6M | 80.42 | -0.06 | -0.07 | 17/04/2024 |
QARPKR | 1Y | 82.74 | 0.18 | 0.22 | 17/04/2024 |
QARPKR | 2W | 76.85 | 0.00 | 0.00 | 17/04/2024 |
QARPKR | 9M | 81.41 | 0.00 | 0.00 | 17/04/2024 |
RUBPKR | 2W | 2.96 | 0.00 | 0.00 | 17/04/2024 |
RUBPKR | 9M | 2.85 | 0.00 | 0.00 | 17/04/2024 |
RUBPKR | Ready | 2.95 | -0.01 | -0.18 | 17/04/2024 |
RUBPKR | 1W | 2.96 | -0.01 | -0.20 | 17/04/2024 |
RUBPKR | 1M | 2.96 | -0.01 | -0.27 | 17/04/2024 |
RUBPKR | 2M | 2.95 | -0.01 | -0.25 | 17/04/2024 |
RUBPKR | 3M | 2.95 | 0.00 | -0.15 | 17/04/2024 |
RUBPKR | 4M | 2.94 | 0.00 | -0.11 | 17/04/2024 |
RUBPKR | 5M | 2.92 | 0.00 | -0.16 | 17/04/2024 |
RUBPKR | 6M | 2.91 | -0.01 | -0.40 | 17/04/2024 |
RUBPKR | 1Y | 2.82 | 0.00 | 0.04 | 17/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CNY | 38.46 | 38.52 | 0.02 | 0.05 | 17/04/2024 |
CHF | 305.15 | 305.64 | 0.69 | 0.23 | 17/04/2024 |
JPY | 1.80 | 1.80 | 0.00 | 0.01 | 17/04/2024 |
CAD | 201.36 | 201.67 | -0.07 | -0.04 | 17/04/2024 |
SAR | 74.18 | 74.30 | 0.04 | 0.06 | 17/04/2024 |
USD | 278.25 | 278.69 | 0.16 | 0.06 | 17/04/2024 |
AUD | 178.60 | 178.88 | 0.16 | 0.09 | 17/04/2024 |
AED | 75.77 | 75.88 | 0.04 | 0.06 | 17/04/2024 |
GBP | 346.51 | 347.06 | 0.92 | 0.27 | 17/04/2024 |
EUR | 295.69 | 296.16 | 0.56 | 0.19 | 17/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.070 | 279.570 | 277.07 | 279.57 | -0.090 | 0.000 | -1.000 | 10:57 PM | 1 | 2 | 1 |
50 | EURPKR | 295.649 | 298.548 | 295.65 | 298.55 | 1.064 | 0.004 | 1.000 | 10:17 PM | 3 | 2 | 1 |
51 | GBPPKR | 345.196 | 348.589 | 345.20 | 348.59 | 0.373 | 0.001 | 1.000 | 10:17 PM | 4 | 2 | 1 |
52 | CHFPKR | 304.296 | 307.222 | 304.30 | 307.22 | 0.811 | 0.003 | 1.000 | 10:17 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.798 | 1.816 | 1.80 | 1.82 | 0.107 | 0.064 | -1.000 | 10:17 PM | 6 | 2 | 1 |
54 | CADPKR | 201.330 | 203.274 | 201.33 | 203.27 | 0.449 | 0.002 | 1.000 | 10:17 PM | 7 | 2 | 1 |
55 | AUDPKR | 178.637 | 180.401 | 178.64 | 180.40 | 0.834 | 0.005 | 1.000 | 10:17 PM | 8 | 2 | 1 |
56 | INRPKR | 3.316 | 3.348 | 3.32 | 3.35 | 0.103 | 0.032 | 1.000 | 10:17 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.634 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.597 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.367 | 35.711 | 35.37 | 35.71 | 0.110 | 0.003 | 1.000 | 10:17 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.238 | 38.609 | 38.24 | 38.61 | 0.232 | 0.006 | 1.000 | 10:17 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.538 | 7.606 | 7.54 | 7.61 | 0.072 | 0.010 | 1.000 | 10:17 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.925 | 58.429 | 57.93 | 58.43 | 0.211 | 0.004 | -1.000 | 10:14 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 10:17 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.822 | 205.786 | 203.82 | 205.79 | 0.843 | 0.004 | 1.000 | 10:17 PM | 18 | 2 | 1 |
66 | NZDPKR | 164.055 | 165.688 | 164.05 | 165.69 | 0.961 | 0.006 | -1.000 | 10:17 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.342 | 16.472 | 16.34 | 16.47 | -0.035 | -0.002 | 1.000 | 10:17 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.517 | 8.593 | 8.52 | 8.59 | 0.093 | 0.011 | -1.000 | 10:17 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.357 | 25.566 | 25.36 | 25.57 | 0.090 | 0.004 | 1.000 | 10:17 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.634 | 14.720 | 14.63 | 14.72 | 0.138 | 0.010 | 1.000 | 10:17 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.221 | 25.436 | 25.22 | 25.44 | 0.044 | 0.002 | 1.000 | 10:17 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.629 | 40.009 | 39.63 | 40.01 | 0.230 | 0.006 | 1.000 | 10:17 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.319 | 0.322 | 0.32 | 0.32 | 0.100 | 0.455 | 1.000 | 10:17 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.571 | 2.517 | 2.57 | 2.52 | 0.107 | 0.043 | 0.000 | 09:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.791 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 52.932 | 53.417 | 52.93 | 53.42 | -0.384 | -0.007 | 1.000 | 10:14 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.103 | 1.037 | -1.000 | 10:17 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.410 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.930 | 0.919 | 0.93 | 0.92 | 0.097 | 0.116 | 0.000 | 09:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.169 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.942 | 2.970 | 2.94 | 2.97 | 0.074 | 0.026 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.918 | 3.854 | 3.92 | 3.85 | 0.133 | 0.035 | 0.000 | 09:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.924 | 164.512 | 162.92 | 164.51 | 0.142 | 0.001 | 0.000 | 01:57 PM | 37 | 2 | 1 |
85 | TMTPKR | 82.432 | 76.622 | 82.43 | 76.62 | -0.125 | -0.002 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.162 | 17.870 | 18.16 | 17.87 | 0.116 | 0.006 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 09:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.857 | 4.903 | 4.86 | 4.90 | 0.089 | 0.019 | 1.000 | 10:17 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.239 | 0.241 | 0.24 | 0.24 | 0.097 | 0.689 | 0.000 | 09:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.106 | 2.095 | 2.11 | 2.09 | 0.084 | 0.042 | -1.000 | 08:25 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.756 | 0.662 | 0.76 | 0.66 | 0.104 | 0.160 | 0.000 | 09:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.551 | 8.634 | 8.55 | 8.63 | 0.131 | 0.015 | -1.000 | 10:17 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.001 | 0.008 | 09:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.109 | 0.11 | 0.11 | 0.100 | 14.095 | 09:00 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​