Forex

PKR claws back by 14 rupees in interbank market on IMF lifeline

July 4, 2023

In line with the market expectations, the Pakistani rupee (PKR) has witnessed a significant recovery of 14 rupees…

PKR gains 5 rupees in the open market

July 3, 2023

The Pakistani rupee (PKR) appreciated by Rs5 against the US dollar in the open market on Monday as the currency was quoted at PKR 275 (bid) and PKR 285 (ask)…

PKR trades 71.86 paisa higher against USD

June 27, 2023

The Pakistani rupee (PKR) appreciated by 71.86 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at…

NBP issues foreign exchange rates

June 27, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR stands firm against dollar

June 26, 2023

he Pakistani rupee (PKR) appreciated by 2.65 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 286.70…

NBP issues foreign exchange rates

June 26, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR stays flat at 286.73 per USD

June 23, 2023

The Pakistani rupee (PKR) depreciated by 0.5 Paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 286.73..

NBP issues foreign exchange rates

June 23, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

PKR appreciates by 24 paisa against the US dollar

June 22, 2023

The Pakistani rupee (PKR) appreciated by 24.66 Paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 286.73…

NBP issues foreign exchange rates

June 22, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

PKR trades 23 paisa higher against USD

June 21, 2023

The Pakistani rupee (PKR) appreciated by 23.83 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 286.97…

NBP issues foreign exchange rates

June 21, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR stays relatively flat against USD

June 20, 2023

The Pakistani rupee (PKR) stayed relatively flat against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 287.21 per USD…

Dollar in open market falls by 5 rupees to trade at Rs290

June 20, 2023

The Pakistani rupee (PKR) on Tuesday continued the winning streak as the local unit has recovered by a significant 4 rupees against the greenback compared to…

PKR weakens by 6 paisa against greenback

June 19, 2023

The Pakistani rupee (PKR) depreciated by 6.1 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 287.25 per USD..

PKR claws back by 14 rupees in interbank market on IMF lifeline

July 4, 2023 10:00 am

In line with the market expectations, the Pakistani rupee (PKR) has witnessed a significant recovery of 14 rupees…

PKR gains 5 rupees in the open market

July 3, 2023 4:59 pm

The Pakistani rupee (PKR) appreciated by Rs5 against the US dollar in the open market on Monday as the currency was quoted at PKR 275 (bid) and PKR 285 (ask)…

PKR trades 71.86 paisa higher against USD

June 27, 2023 4:50 pm

The Pakistani rupee (PKR) appreciated by 71.86 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at…

NBP issues foreign exchange rates

June 27, 2023 9:20 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR stands firm against dollar

June 26, 2023 4:20 pm

he Pakistani rupee (PKR) appreciated by 2.65 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 286.70…

NBP issues foreign exchange rates

June 26, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR stays flat at 286.73 per USD

June 23, 2023 4:50 pm

The Pakistani rupee (PKR) depreciated by 0.5 Paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 286.73..

NBP issues foreign exchange rates

June 23, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

PKR appreciates by 24 paisa against the US dollar

June 22, 2023 4:50 pm

The Pakistani rupee (PKR) appreciated by 24.66 Paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 286.73…

NBP issues foreign exchange rates

June 22, 2023 10:00 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

PKR trades 23 paisa higher against USD

June 21, 2023 4:40 pm

The Pakistani rupee (PKR) appreciated by 23.83 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 286.97…

NBP issues foreign exchange rates

June 21, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR stays relatively flat against USD

June 20, 2023 4:20 pm

The Pakistani rupee (PKR) stayed relatively flat against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 287.21 per USD…

Dollar in open market falls by 5 rupees to trade at Rs290

June 20, 2023 1:03 pm

The Pakistani rupee (PKR) on Tuesday continued the winning streak as the local unit has recovered by a significant 4 rupees against the greenback compared to…

PKR weakens by 6 paisa against greenback

June 19, 2023 3:50 pm

The Pakistani rupee (PKR) depreciated by 6.1 Paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 287.25 per USD..

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.50000	278.50000	278.35000	03:03 PM
2	EUR	1.06695	1.06698	1.06698	1.06695	10:08 PM
3	GBP	1.24561	1.24567	1.24567	1.24561	10:08 PM
4	CHF	0.91076	0.91084	0.91084	0.91076	10:08 PM
5	JPY	154.23600	154.24100	154.24100	154.23600	10:08 PM
6	CAD	1.37649	1.37656	1.37656	1.37649	10:08 PM
7	AUD	0.64384	0.64388	0.64388	0.64384	10:08 PM
8	INR	83.55190	83.55640	83.55640	83.55190	10:08 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	07:08 AM
10	AED	3.67210	3.67310	3.67310	3.67210	07:06 AM
11	HKD	7.83124	7.83141	7.83141	7.83124	10:08 PM
12	CNH	7.24644	7.24657	7.24657	7.24644	10:08 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.76100	36.77400	36.77400	36.76100	10:08 PM
15	MYR	4.78350	4.78850	4.78850	4.78350	10:05 PM
16	IDR	16,169.80000	16,176.00000	16,176.00000	16,169.80000	10:08 PM
17	SGD	1.35920	1.36020	1.36020	1.35920	10:08 PM
18	NZD	0.59163	0.59169	0.59169	0.59163	10:08 PM
19	MXN	16.97240	16.97740	16.97739	16.97239	10:08 PM
20	TRY	32.52890	32.53890	32.53890	32.52890	10:08 PM
21	SEK	10.93350	10.94470	10.94470	10.93347	10:08 PM
22	ZAR	18.97500	19.01930	19.01930	18.97500	10:08 PM
23	NOK	10.99230	11.00150	11.00153	10.99228	10:08 PM
24	DKK	6.99217	6.99314	6.99314	6.99217	10:08 PM
25	ARS	869.23400	869.24200	869.24201	869.23357	10:08 PM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.23260	5.23560	5.23560	5.23260	10:03 PM
29	KRW	1,375.38000	1,375.56000	1,375.56000	1,375.38000	10:08 PM
30	KWD	0.30806	0.30816	0.30816	0.30806	07:07 AM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64400	3.64800	3.64800	3.64400	04:17 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.06400	57.07900	57.07900	57.06400	10:08 PM
42	NGN	1,160.06000	1,161.06000	1,161.06000	1,160.06000	09:00 PM
43	KES	131.50000	133.50000	133.50000	131.50000	08:25 PM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.39300	32.39800	32.39800	32.39300	10:08 PM
46	XAU	2,368.68000	2,369.04000	2,369.04000	2,368.68000	10:07 PM
47	XAG	28.27720	28.28780	28.28780	28.27720	10:07 PM
48	XPT	936.95000	939.35000	939.35000	936.95000	07:08 AM
49	XPD	1,019.00000	1,027.00000	1,027.00000	1,019.00000	07:08 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,577.49000	2,577.52000	2,577.52200	2,577.49200	09:00 PM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	296.97	296.97	297.14	296.97	297.137	297.137	296.969	297.137	18/04/2024 07:06 AM
51	GBPPKR	346.70	346.70	346.90	346.70	346.902	346.902	346.699	346.902	18/04/2024 07:06 AM
52	CHFPKR	305.59	305.59	305.78	305.59	305.782	305.782	305.590	305.782	18/04/2024 07:06 AM
53	JPYPKR	1.80	1.80	1.81	1.80	1.806	1.806	1.805	1.806	18/04/2024 07:06 AM
54	CADPKR	202.18	202.18	202.31	202.18	202.310	202.310	202.182	202.310	18/04/2024 07:06 AM
55	AUDPKR	179.19	179.19	179.29	179.19	179.293	179.293	179.185	179.293	18/04/2024 07:06 AM
56	INRPKR	3.33	3.33	3.33	3.33	3.333	3.333	3.331	3.333	18/04/2024 07:06 AM
57	SARPKR	74.20	74.20	74.25	74.20	74.247	74.247	74.203	74.247	18/04/2024 07:06 AM
58	AEDPKR	75.78	75.78	75.84	75.78	75.842	75.842	75.781	75.842	18/04/2024 07:06 AM
59	HKDPKR	35.54	35.54	35.56	35.54	35.562	35.562	35.542	35.562	18/04/2024 07:06 AM
60	CNHPKR	38.41	38.41	38.43	38.41	38.430	38.430	38.409	38.430	18/04/2024 07:06 AM
61	CNYPKR	38.45	38.45	38.48	38.45	38.475	38.475	38.450	38.475	18/04/2024 07:06 AM
62	THBPKR	7.57	7.57	7.57	7.57	7.575	7.575	7.568	7.575	18/04/2024 07:06 AM
63	MYRPKR	58.13	58.13	58.22	58.13	58.221	58.221	58.129	58.221	18/04/2024 07:06 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	18/04/2024 07:06 AM
65	SGDPKR	204.67	204.67	204.79	204.67	204.794	204.794	204.672	204.794	18/04/2024 07:06 AM
66	NZDPKR	164.56	164.56	164.82	164.56	164.816	164.816	164.561	164.816	18/04/2024 07:06 AM
67	MXNPKR	16.40	16.40	16.41	16.40	16.409	16.409	16.395	16.409	18/04/2024 07:06 AM
68	TRYPKR	8.55	8.55	8.56	8.55	8.562	8.562	8.554	8.562	18/04/2024 07:06 AM
69	SEKPKR	25.43	25.43	25.47	25.43	25.470	25.470	25.430	25.470	18/04/2024 07:06 AM
70	ZARPKR	14.64	14.64	14.65	14.64	14.653	14.653	14.636	14.653	18/04/2024 07:06 AM
71	NOKPKR	25.30	25.30	25.33	25.30	25.334	25.334	25.299	25.334	18/04/2024 07:06 AM
72	DKKPKR	39.80	39.80	39.83	39.80	39.828	39.828	39.801	39.828	18/04/2024 07:06 AM
73	ARSPKR	0.32	0.32	0.32	0.32	0.320	0.320	0.320	0.320	18/04/2024 07:06 AM
74	BDTPKR	2.50	2.50	2.58	2.50	2.585	2.585	2.505	2.585	18/04/2024 07:06 AM
75	BHDPKR	738.31	738.31	738.79	738.31	738.786	738.786	738.309	738.786	18/04/2024 07:06 AM
76	BRLPKR	53.16	53.16	53.22	53.16	53.224	53.224	53.165	53.224	18/04/2024 07:06 AM
77	KRWPKR	0.20	0.20	0.20	0.20	0.202	0.202	0.202	0.202	18/04/2024 07:06 AM
78	KWDPKR	903.26	903.26	904.04	903.26	904.045	904.045	903.265	904.045	18/04/2024 07:06 AM
79	LKRPKR	0.91	0.91	0.94	0.91	0.935	0.935	0.914	0.935	18/04/2024 07:06 AM
80	OMRPKR	722.99	722.99	723.43	722.99	723.433	723.433	722.987	723.433	18/04/2024 07:06 AM
81	QARPKR	76.30	76.30	76.43	76.30	76.427	76.427	76.302	76.427	18/04/2024 07:06 AM
82	RUBPKR	2.96	2.96	2.96	2.96	2.958	2.958	2.956	2.958	18/04/2024 07:06 AM
83	AFNPKR	3.84	3.84	3.94	3.84	3.940	3.940	3.836	3.940	18/04/2024 07:06 AM
84	AZNPKR	163.74	163.74	163.82	163.74	163.824	163.824	163.735	163.824	18/04/2024 07:06 AM
85	TMTPKR	76.26	76.26	82.89	76.26	82.887	82.887	76.260	82.887	18/04/2024 07:06 AM
86	MVRPKR	17.79	17.79	18.26	17.79	18.262	18.262	17.786	18.262	18/04/2024 07:06 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	18/04/2024 07:06 AM
88	PHPPKR	4.88	4.88	4.88	4.88	4.880	4.880	4.877	4.880	18/04/2024 07:06 AM
90	NGNPKR	0.24	0.24	0.24	0.24	0.240	0.240	0.240	0.240	18/04/2024 07:06 AM
91	KESPKR	2.09	2.09	2.12	2.09	2.118	2.118	2.085	2.118	18/04/2024 07:06 AM
92	AMDPKR	0.66	0.66	0.76	0.66	0.760	0.760	0.658	0.760	18/04/2024 07:06 AM
93	TWDPKR	8.59	8.59	8.60	8.59	8.599	8.599	8.586	8.599	18/04/2024 07:06 AM
2,166	VESPKR	7.67	7.67	7.69	7.67	7.694	7.694	7.670	7.694	18/04/2024 07:06 AM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	18/04/2024 07:06 AM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.108	0.108	18/04/2024 07:06 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.40	0.11	0.04	17/04/2024
USDPKR	1W	279.29	0.08	0.03	17/04/2024
USDPKR	1M	281.76	0.00	0.00	17/04/2024
USDPKR	2M	284.51	-0.02	-0.01	17/04/2024
USDPKR	3M	287.66	0.07	0.02	17/04/2024
USDPKR	4M	289.69	0.04	0.02	17/04/2024
USDPKR	5M	291.57	-0.05	-0.02	17/04/2024
USDPKR	6M	293.65	-0.23	-0.08	17/04/2024
USDPKR	1Y	302.74	0.66	0.22	17/04/2024
USDPKR	2W	280.31	0.20	0.07	17/04/2024
USDPKR	9M	297.56	0.02	0.01	17/04/2024
EURPKR	2W	298.05	0.00	0.00	17/04/2024
EURPKR	9M	320.50	0.00	0.00	17/04/2024
EURPKR	Ready	295.85	0.32	0.11	17/04/2024
EURPKR	1W	296.88	0.29	0.10	17/04/2024
EURPKR	1M	299.80	0.20	0.07	17/04/2024
EURPKR	2M	303.11	0.20	0.07	17/04/2024
EURPKR	3M	306.88	0.30	0.10	17/04/2024
EURPKR	4M	309.49	0.26	0.08	17/04/2024
EURPKR	5M	311.97	0.18	0.06	17/04/2024
EURPKR	6M	314.69	0.01	0.00	17/04/2024
EURPKR	1Y	327.67	0.90	0.27	17/04/2024
GBPPKR	Ready	346.77	0.76	0.22	17/04/2024
GBPPKR	1W	347.90	0.73	0.21	17/04/2024
GBPPKR	1M	351.02	0.64	0.18	17/04/2024
GBPPKR	2M	354.51	0.61	0.17	17/04/2024
GBPPKR	3M	358.51	0.73	0.20	17/04/2024
GBPPKR	4M	361.11	0.70	0.19	17/04/2024
GBPPKR	5M	363.55	0.57	0.16	17/04/2024
GBPPKR	6M	366.22	0.35	0.10	17/04/2024
GBPPKR	1Y	378.07	1.34	0.35	17/04/2024
GBPPKR	2W	349.18	0.00	0.00	17/04/2024
GBPPKR	9M	371.37	0.00	0.00	17/04/2024
CHFPKR	2W	308.25	0.00	0.00	17/04/2024
CHFPKR	9M	337.31	0.00	0.00	17/04/2024
CHFPKR	Ready	305.66	0.64	0.21	17/04/2024
CHFPKR	1W	306.88	0.61	0.20	17/04/2024
CHFPKR	1M	310.47	0.50	0.16	17/04/2024
CHFPKR	2M	314.55	0.55	0.17	17/04/2024
CHFPKR	3M	319.12	0.63	0.20	17/04/2024
CHFPKR	4M	322.52	0.58	0.18	17/04/2024
CHFPKR	5M	325.77	0.52	0.16	17/04/2024
CHFPKR	6M	329.31	0.41	0.13	17/04/2024
CHFPKR	1Y	346.66	1.34	0.39	17/04/2024
JPYPKR	Ready	1.80	0.00	-0.11	17/04/2024
JPYPKR	1W	1.81	0.00	-0.12	17/04/2024
JPYPKR	1M	1.83	0.00	-0.16	17/04/2024
JPYPKR	2M	1.86	0.00	-0.15	17/04/2024
JPYPKR	3M	1.89	0.00	-0.13	17/04/2024
JPYPKR	4M	1.91	0.00	-0.16	17/04/2024
JPYPKR	5M	1.93	0.00	-0.18	17/04/2024
JPYPKR	6M	1.95	0.00	-0.20	17/04/2024
JPYPKR	1Y	2.06	0.00	0.09	17/04/2024
JPYPKR	2W	1.82	0.00	0.00	17/04/2024
JPYPKR	9M	2.01	0.00	0.00	17/04/2024
CADPKR	2W	202.98	0.00	0.00	17/04/2024
CADPKR	9M	216.61	0.00	0.00	17/04/2024
CADPKR	Ready	201.56	-0.15	-0.07	17/04/2024
CADPKR	1W	202.22	-0.17	-0.08	17/04/2024
CADPKR	1M	204.09	-0.22	-0.11	17/04/2024
CADPKR	2M	206.17	-0.24	-0.12	17/04/2024
CADPKR	3M	208.57	-0.17	-0.08	17/04/2024
CADPKR	4M	210.17	-0.18	-0.09	17/04/2024
CADPKR	5M	211.68	-0.22	-0.10	17/04/2024
CADPKR	6M	213.32	-0.34	-0.16	17/04/2024
CADPKR	1Y	220.79	0.40	0.18	17/04/2024
AUDPKR	Ready	178.70	0.11	0.06	17/04/2024
AUDPKR	1W	179.31	0.09	0.05	17/04/2024
AUDPKR	1M	181.03	0.04	0.02	17/04/2024
AUDPKR	2M	182.96	0.03	0.02	17/04/2024
AUDPKR	3M	185.14	0.08	0.04	17/04/2024
AUDPKR	4M	186.60	0.06	0.03	17/04/2024
AUDPKR	5M	187.98	0.01	0.01	17/04/2024
AUDPKR	6M	189.46	-0.09	-0.05	17/04/2024
AUDPKR	1Y	196.06	0.45	0.23	17/04/2024
AUDPKR	2W	180.01	0.00	0.00	17/04/2024
AUDPKR	9M	192.39	0.00	0.00	17/04/2024
INRPKR	2W	3.35	0.00	0.00	17/04/2024
INRPKR	9M	3.52	0.00	0.00	17/04/2024
INRPKR	Ready	3.33	-0.01	-0.16	17/04/2024
INRPKR	1W	3.34	-0.01	-0.15	17/04/2024
INRPKR	1M	3.36	-0.01	-0.20	17/04/2024
INRPKR	2M	3.39	-0.01	-0.21	17/04/2024
INRPKR	3M	3.43	-0.01	-0.17	17/04/2024
INRPKR	4M	3.45	-0.01	-0.18	17/04/2024
INRPKR	5M	3.47	-0.01	-0.21	17/04/2024
INRPKR	6M	3.49	-0.01	-0.27	17/04/2024
INRPKR	1Y	3.56	0.00	0.03	17/04/2024
SARPKR	Ready	74.22	0.03	0.04	17/04/2024
SARPKR	1W	74.46	0.02	0.03	17/04/2024
SARPKR	1M	75.10	0.00	0.00	17/04/2024
SARPKR	2M	75.82	0.00	0.00	17/04/2024
SARPKR	3M	76.64	0.02	0.03	17/04/2024
SARPKR	4M	77.17	0.02	0.03	17/04/2024
SARPKR	5M	77.66	0.00	0.00	17/04/2024
SARPKR	6M	78.20	-0.04	-0.06	17/04/2024
SARPKR	1Y	80.52	0.17	0.21	17/04/2024
SARPKR	2W	74.72	0.00	0.00	17/04/2024
SARPKR	9M	79.19	0.00	0.00	17/04/2024
AEDPKR	2W	76.33	0.00	0.00	17/04/2024
AEDPKR	9M	81.04	0.00	0.00	17/04/2024
AEDPKR	Ready	75.81	0.03	0.04	17/04/2024
AEDPKR	1W	76.05	0.02	0.03	17/04/2024
AEDPKR	1M	76.72	0.00	0.00	17/04/2024
AEDPKR	2M	77.47	-0.01	-0.01	17/04/2024
AEDPKR	3M	78.33	0.01	0.02	17/04/2024
AEDPKR	4M	78.89	0.01	0.01	17/04/2024
AEDPKR	5M	79.41	-0.01	-0.02	17/04/2024
AEDPKR	6M	79.98	-0.06	-0.08	17/04/2024
AEDPKR	1Y	82.46	0.18	0.22	17/04/2024
HKDPKR	Ready	35.55	0.00	-0.01	17/04/2024
HKDPKR	1W	35.67	-0.01	-0.02	17/04/2024
HKDPKR	1M	36.02	-0.01	-0.04	17/04/2024
HKDPKR	2M	36.40	-0.01	-0.04	17/04/2024
HKDPKR	3M	36.83	0.00	-0.01	17/04/2024
HKDPKR	4M	37.12	-0.01	-0.02	17/04/2024
HKDPKR	5M	37.39	-0.02	-0.06	17/04/2024
HKDPKR	6M	37.68	-0.04	-0.11	17/04/2024
HKDPKR	1Y	38.96	0.08	0.20	17/04/2024
HKDPKR	2W	35.81	0.00	0.00	17/04/2024
HKDPKR	9M	38.24	0.00	0.00	17/04/2024
CNHPKR	2W	38.66	0.00	0.00	17/04/2024
CNHPKR	9M	41.69	0.00	0.00	17/04/2024
CNHPKR	Ready	38.39	0.13	0.34	17/04/2024
CNHPKR	1W	38.51	0.13	0.33	17/04/2024
CNHPKR	1M	38.87	0.13	0.32	17/04/2024
CNHPKR	2M	39.29	0.13	0.32	17/04/2024
CNHPKR	3M	39.79	0.15	0.37	17/04/2024
CNHPKR	4M	40.15	0.15	0.36	17/04/2024
CNHPKR	5M	40.50	0.14	0.34	17/04/2024
CNHPKR	6M	40.87	0.12	0.30	17/04/2024
CNHPKR	1Y	42.67	0.24	0.57	17/04/2024
CNYPKR	Ready	38.46	0.02	0.06	17/04/2024
CNYPKR	1W	38.61	0.02	0.05	17/04/2024
CNYPKR	1M	39.05	0.00	0.01	17/04/2024
CNYPKR	2M	39.56	0.01	0.02	17/04/2024
CNYPKR	3M	40.12	0.02	0.05	17/04/2024
CNYPKR	4M	40.53	0.01	0.02	17/04/2024
CNYPKR	5M	40.93	0.00	0.00	17/04/2024
CNYPKR	6M	41.37	-0.02	-0.04	17/04/2024
CNYPKR	1Y	43.52	0.11	0.26	17/04/2024
CNYPKR	2W	38.79	0.00	0.00	17/04/2024
CNYPKR	9M	42.35	0.00	0.00	17/04/2024
THBPKR	2W	7.61	0.00	0.00	17/04/2024
THBPKR	9M	8.22	0.00	0.00	17/04/2024
THBPKR	Ready	7.56	-0.03	-0.41	17/04/2024
THBPKR	1W	7.58	-0.03	-0.35	17/04/2024
THBPKR	1M	7.66	-0.03	-0.41	17/04/2024
THBPKR	2M	7.74	-0.03	-0.44	17/04/2024
THBPKR	3M	7.84	-0.03	-0.42	17/04/2024
THBPKR	4M	7.90	-0.03	-0.43	17/04/2024
THBPKR	5M	7.99	-0.04	-0.47	17/04/2024
THBPKR	6M	8.06	-0.04	-0.53	17/04/2024
THBPKR	1Y	8.42	-0.02	-0.26	17/04/2024
MYRPKR	Ready	58.10	0.05	0.09	17/04/2024
MYRPKR	1W	58.31	0.04	0.08	17/04/2024
MYRPKR	1M	58.91	0.03	0.04	17/04/2024
MYRPKR	2M	59.60	0.02	0.04	17/04/2024
MYRPKR	3M	60.37	0.04	0.07	17/04/2024
MYRPKR	4M	60.92	0.04	0.06	17/04/2024
MYRPKR	5M	61.45	0.03	0.05	17/04/2024
MYRPKR	6M	62.00	0.00	0.00	17/04/2024
MYRPKR	1Y	64.55	0.17	0.27	17/04/2024
MYRPKR	2W	58.55	0.00	0.00	17/04/2024
MYRPKR	9M	63.15	0.00	0.00	17/04/2024
IDRPKR	2W	0.02	0.00	0.00	17/04/2024
IDRPKR	9M	0.02	0.00	0.00	17/04/2024
IDRPKR	Ready	0.02	0.00	0.00	17/04/2024
IDRPKR	1W	0.02	0.00	-0.58	17/04/2024
IDRPKR	1M	0.02	0.00	0.00	17/04/2024
IDRPKR	2M	0.02	0.00	-0.57	17/04/2024
IDRPKR	3M	0.02	0.00	0.00	17/04/2024
IDRPKR	4M	0.02	0.00	0.00	17/04/2024
IDRPKR	5M	0.02	0.00	-0.56	17/04/2024
IDRPKR	6M	0.02	0.00	-0.55	17/04/2024
IDRPKR	1Y	0.02	0.00	0.00	17/04/2024
SGDPKR	Ready	204.23	0.30	0.15	17/04/2024
SGDPKR	1W	204.95	0.27	0.13	17/04/2024
SGDPKR	1M	206.99	0.20	0.10	17/04/2024
SGDPKR	2M	209.32	0.21	0.10	17/04/2024
SGDPKR	3M	211.94	0.27	0.13	17/04/2024
SGDPKR	4M	213.75	0.24	0.11	17/04/2024
SGDPKR	5M	215.47	0.17	0.08	17/04/2024
SGDPKR	6M	217.34	0.05	0.02	17/04/2024
SGDPKR	1Y	226.06	0.73	0.32	17/04/2024
SGDPKR	2W	205.77	0.00	0.00	17/04/2024
SGDPKR	9M	221.23	0.00	0.00	17/04/2024
NZDPKR	2W	165.52	0.00	0.00	17/04/2024
NZDPKR	9M	175.68	0.00	0.00	17/04/2024
NZDPKR	Ready	164.39	0.48	0.29	17/04/2024
NZDPKR	1W	164.92	0.47	0.28	17/04/2024
NZDPKR	1M	166.38	0.43	0.26	17/04/2024
NZDPKR	2M	168.01	0.41	0.25	17/04/2024
NZDPKR	3M	169.87	0.47	0.28	17/04/2024
NZDPKR	4M	171.07	0.46	0.27	17/04/2024
NZDPKR	5M	172.18	0.40	0.23	17/04/2024
NZDPKR	6M	173.40	0.29	0.17	17/04/2024
NZDPKR	1Y	178.69	0.77	0.43	17/04/2024
MXNPKR	Ready	16.35	-0.16	-0.96	17/04/2024
MXNPKR	1W	16.39	-0.16	-0.97	17/04/2024
MXNPKR	1M	16.47	-0.16	-0.99	17/04/2024
MXNPKR	2M	16.55	-0.17	-1.03	17/04/2024
MXNPKR	3M	16.65	-0.17	-1.00	17/04/2024
MXNPKR	4M	16.69	-0.16	-0.98	17/04/2024
MXNPKR	5M	16.72	-0.17	-1.02	17/04/2024
MXNPKR	6M	16.75	-0.19	-1.11	17/04/2024
MXNPKR	1Y	16.79	-0.15	-0.88	17/04/2024
MXNPKR	2W	16.43	0.00	0.00	17/04/2024
MXNPKR	9M	16.73	0.00	0.00	17/04/2024
TRYPKR	2W	8.47	0.00	0.00	17/04/2024
TRYPKR	9M	6.69	0.00	0.00	17/04/2024
TRYPKR	Ready	8.56	-0.02	-0.21	17/04/2024
TRYPKR	1W	8.51	-0.02	-0.28	17/04/2024
TRYPKR	1M	8.32	-0.07	-0.87	17/04/2024
TRYPKR	2M	8.09	-0.06	-0.75	17/04/2024
TRYPKR	3M	7.91	-0.08	-0.95	17/04/2024
TRYPKR	4M	7.67	-0.07	-0.91	17/04/2024
TRYPKR	5M	7.46	-0.08	-1.10	17/04/2024
TRYPKR	6M	7.27	-0.09	-1.22	17/04/2024
TRYPKR	1Y	6.31	-0.10	-1.58	17/04/2024
SEKPKR	Ready	25.44	0.00	-0.02	17/04/2024
SEKPKR	1W	25.53	-0.01	-0.03	17/04/2024
SEKPKR	1M	25.78	-0.01	-0.05	17/04/2024
SEKPKR	2M	26.07	-0.01	-0.05	17/04/2024
SEKPKR	3M	26.40	-0.01	-0.02	17/04/2024
SEKPKR	4M	26.62	-0.01	-0.04	17/04/2024
SEKPKR	5M	26.83	-0.02	-0.06	17/04/2024
SEKPKR	6M	27.07	-0.03	-0.12	17/04/2024
SEKPKR	1Y	28.16	0.04	0.15	17/04/2024
SEKPKR	2W	25.63	0.00	0.00	17/04/2024
SEKPKR	9M	27.55	0.00	0.00	17/04/2024
ZARPKR	2W	14.69	0.00	0.00	17/04/2024
ZARPKR	9M	15.23	0.00	0.00	17/04/2024
ZARPKR	Ready	14.60	0.02	0.10	17/04/2024
ZARPKR	1W	14.64	0.01	0.09	17/04/2024
ZARPKR	1M	14.74	0.01	0.08	17/04/2024
ZARPKR	2M	14.85	0.01	0.06	17/04/2024
ZARPKR	3M	14.98	0.02	0.10	17/04/2024
ZARPKR	4M	15.04	0.02	0.10	17/04/2024
ZARPKR	5M	15.10	0.01	0.07	17/04/2024
ZARPKR	6M	15.16	0.00	-0.02	17/04/2024
ZARPKR	1Y	15.36	0.05	0.32	17/04/2024
NOKPKR	Ready	25.37	0.03	0.12	17/04/2024
NOKPKR	1W	25.45	0.03	0.11	17/04/2024
NOKPKR	1M	25.69	0.02	0.08	17/04/2024
NOKPKR	2M	25.96	0.02	0.08	17/04/2024
NOKPKR	3M	26.27	0.03	0.11	17/04/2024
NOKPKR	4M	26.47	0.03	0.10	17/04/2024
NOKPKR	5M	26.66	0.02	0.07	17/04/2024
NOKPKR	6M	26.87	0.00	0.01	17/04/2024
NOKPKR	1Y	27.79	0.08	0.28	17/04/2024
NOKPKR	2W	25.55	0.00	0.00	17/04/2024
NOKPKR	9M	27.27	0.00	0.00	17/04/2024
DKKPKR	2W	39.95	0.00	0.00	17/04/2024
DKKPKR	9M	43.07	0.00	0.00	17/04/2024
DKKPKR	Ready	39.65	0.04	0.10	17/04/2024
DKKPKR	1W	39.79	0.04	0.09	17/04/2024
DKKPKR	1M	40.19	0.02	0.06	17/04/2024
DKKPKR	2M	40.65	0.03	0.06	17/04/2024
DKKPKR	3M	41.17	0.04	0.09	17/04/2024
DKKPKR	4M	41.53	0.03	0.08	17/04/2024
DKKPKR	5M	41.88	0.02	0.05	17/04/2024
DKKPKR	6M	42.25	0.00	0.00	17/04/2024
DKKPKR	1Y	44.07	0.12	0.28	17/04/2024
ARSPKR	Ready	0.32	0.00	0.00	17/04/2024
ARSPKR	1W	0.00	0.00	0.00	17/04/2024
ARSPKR	1M	0.00	0.00	0.00	17/04/2024
ARSPKR	2M	0.00	0.00	0.00	17/04/2024
ARSPKR	3M	0.00	0.00	0.00	17/04/2024
ARSPKR	4M	0.00	0.00	0.00	17/04/2024
ARSPKR	5M	0.00	0.00	0.00	17/04/2024
ARSPKR	6M	0.00	0.00	0.00	17/04/2024
ARSPKR	1Y	0.00	0.00	0.00	17/04/2024
ARSPKR	2W	0.00	0.00	0.00	17/04/2024
ARSPKR	9M	0.00	0.00	0.00	17/04/2024
BDTPKR	2W	0.00	0.00	0.00	17/04/2024
BDTPKR	9M	0.00	0.00	0.00	17/04/2024
BDTPKR	Ready	2.54	0.00	0.04	17/04/2024
BDTPKR	1W	0.00	0.00	0.00	17/04/2024
BDTPKR	1M	0.00	0.00	0.00	17/04/2024
BDTPKR	2M	0.00	0.00	0.00	17/04/2024
BDTPKR	3M	0.00	0.00	0.00	17/04/2024
BDTPKR	4M	0.00	0.00	0.00	17/04/2024
BDTPKR	5M	0.00	0.00	0.00	17/04/2024
BDTPKR	6M	0.00	0.00	0.00	17/04/2024
BDTPKR	1Y	0.00	0.00	0.00	17/04/2024
BHDPKR	Ready	738.45	0.27	0.04	17/04/2024
BHDPKR	1W	740.76	0.19	0.03	17/04/2024
BHDPKR	1M	747.05	-0.01	0.00	17/04/2024
BHDPKR	2M	754.00	-0.08	-0.01	17/04/2024
BHDPKR	3M	762.06	0.17	0.02	17/04/2024
BHDPKR	4M	767.20	0.10	0.01	17/04/2024
BHDPKR	5M	771.92	-0.15	-0.02	17/04/2024
BHDPKR	6M	777.00	-0.63	-0.08	17/04/2024
BHDPKR	1Y	799.94	1.71	0.21	17/04/2024
BHDPKR	2W	743.37	0.00	0.00	17/04/2024
BHDPKR	9M	786.76	0.00	0.00	17/04/2024
BRLPKR	2W	0.00	0.00	0.00	17/04/2024
BRLPKR	9M	0.00	0.00	0.00	17/04/2024
BRLPKR	Ready	52.66	-1.01	-1.89	17/04/2024
BRLPKR	1W	0.00	0.00	0.00	17/04/2024
BRLPKR	1M	0.00	0.00	0.00	17/04/2024
BRLPKR	2M	0.00	0.00	0.00	17/04/2024
BRLPKR	3M	0.00	0.00	0.00	17/04/2024
BRLPKR	4M	0.00	0.00	0.00	17/04/2024
BRLPKR	5M	0.00	0.00	0.00	17/04/2024
BRLPKR	6M	0.00	0.00	0.00	17/04/2024
BRLPKR	1Y	0.00	0.00	0.00	17/04/2024
KRWPKR	Ready	0.20	0.00	0.65	17/04/2024
KRWPKR	1W	0.20	0.00	0.65	17/04/2024
KRWPKR	1M	0.20	0.00	0.59	17/04/2024
KRWPKR	2M	0.21	0.00	0.63	17/04/2024
KRWPKR	3M	0.21	0.00	0.63	17/04/2024
KRWPKR	4M	0.21	0.00	0.62	17/04/2024
KRWPKR	5M	0.21	0.00	0.62	17/04/2024
KRWPKR	6M	0.21	0.00	0.56	17/04/2024
KRWPKR	1Y	0.22	0.00	0.86	17/04/2024
KRWPKR	2W	0.20	0.00	0.00	17/04/2024
KRWPKR	9M	0.22	0.00	0.00	17/04/2024
KWDPKR	2W	910.36	0.00	0.00	17/04/2024
KWDPKR	9M	975.99	0.00	0.00	17/04/2024
KWDPKR	Ready	903.36	0.38	0.04	17/04/2024
KWDPKR	1W	906.68	0.27	0.03	17/04/2024
KWDPKR	1M	916.00	0.15	0.02	17/04/2024
KWDPKR	2M	925.91	-0.05	-0.01	17/04/2024
KWDPKR	3M	936.93	0.11	0.01	17/04/2024
KWDPKR	4M	945.89	0.18	0.02	17/04/2024
KWDPKR	5M	953.57	-0.13	-0.01	17/04/2024
KWDPKR	6M	960.39	-0.07	-0.01	17/04/2024
KWDPKR	1Y	996.27	2.36	0.24	17/04/2024
LKRPKR	Ready	0.92	-0.01	-0.81	17/04/2024
LKRPKR	1W	0.93	-0.01	-0.82	17/04/2024
LKRPKR	1M	0.93	-0.01	-0.87	17/04/2024
LKRPKR	2M	0.94	-0.01	-0.90	17/04/2024
LKRPKR	3M	0.95	-0.01	-0.88	17/04/2024
LKRPKR	4M	0.95	-0.01	-0.83	17/04/2024
LKRPKR	5M	0.95	-0.01	-0.85	17/04/2024
LKRPKR	6M	0.96	-0.01	-0.91	17/04/2024
LKRPKR	1Y	0.97	-0.01	-0.60	17/04/2024
LKRPKR	2W	0.93	0.00	0.00	17/04/2024
LKRPKR	9M	0.96	0.00	0.00	17/04/2024
OMRPKR	2W	728.03	0.00	0.00	17/04/2024
OMRPKR	9M	772.36	0.00	0.00	17/04/2024
OMRPKR	Ready	723.11	0.29	0.04	17/04/2024
OMRPKR	1W	725.44	0.22	0.03	17/04/2024
OMRPKR	1M	731.76	-0.01	0.00	17/04/2024
OMRPKR	2M	738.79	-0.02	0.00	17/04/2024
OMRPKR	3M	747.04	0.44	0.06	17/04/2024
OMRPKR	4M	752.11	0.10	0.01	17/04/2024
OMRPKR	5M	757.04	-0.12	-0.02	17/04/2024
OMRPKR	6M	762.44	-0.35	-0.05	17/04/2024
OMRPKR	1Y	785.48	2.22	0.28	17/04/2024
QARPKR	Ready	76.34	0.04	0.05	17/04/2024
QARPKR	1W	76.58	0.03	0.04	17/04/2024
QARPKR	1M	77.24	0.01	0.01	17/04/2024
QARPKR	2M	77.99	0.00	0.00	17/04/2024
QARPKR	3M	78.84	0.03	0.04	17/04/2024
QARPKR	4M	79.38	0.02	0.03	17/04/2024
QARPKR	5M	79.87	0.00	-0.01	17/04/2024
QARPKR	6M	80.42	-0.06	-0.07	17/04/2024
QARPKR	1Y	82.74	0.18	0.22	17/04/2024
QARPKR	2W	76.85	0.00	0.00	17/04/2024
QARPKR	9M	81.41	0.00	0.00	17/04/2024
RUBPKR	2W	2.96	0.00	0.00	17/04/2024
RUBPKR	9M	2.85	0.00	0.00	17/04/2024
RUBPKR	Ready	2.95	-0.01	-0.18	17/04/2024
RUBPKR	1W	2.96	-0.01	-0.20	17/04/2024
RUBPKR	1M	2.96	-0.01	-0.27	17/04/2024
RUBPKR	2M	2.95	-0.01	-0.25	17/04/2024
RUBPKR	3M	2.95	0.00	-0.15	17/04/2024
RUBPKR	4M	2.94	0.00	-0.11	17/04/2024
RUBPKR	5M	2.92	0.00	-0.16	17/04/2024
RUBPKR	6M	2.91	-0.01	-0.40	17/04/2024
RUBPKR	1Y	2.82	0.00	0.04	17/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
CNY	38.46	38.52	0.02	0.05	17/04/2024
CHF	305.15	305.64	0.69	0.23	17/04/2024
JPY	1.80	1.80	0.00	0.01	17/04/2024
CAD	201.36	201.67	-0.07	-0.04	17/04/2024
SAR	74.18	74.30	0.04	0.06	17/04/2024
USD	278.25	278.69	0.16	0.06	17/04/2024
AUD	178.60	178.88	0.16	0.09	17/04/2024
AED	75.77	75.88	0.04	0.06	17/04/2024
GBP	346.51	347.06	0.92	0.27	17/04/2024
EUR	295.69	296.16	0.56	0.19	17/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.070	279.570	277.07	279.57	-0.090	0.000	-1.000	10:57 PM	1	2	1
50	EURPKR	295.649	298.548	295.65	298.55	1.064	0.004	1.000	10:17 PM	3	2	1
51	GBPPKR	345.196	348.589	345.20	348.59	0.373	0.001	1.000	10:17 PM	4	2	1
52	CHFPKR	304.296	307.222	304.30	307.22	0.811	0.003	1.000	10:17 PM	5	2	1
53	JPYPKR	1.798	1.816	1.80	1.82	0.107	0.064	-1.000	10:17 PM	6	2	1
54	CADPKR	201.330	203.274	201.33	203.27	0.449	0.002	1.000	10:17 PM	7	2	1
55	AUDPKR	178.637	180.401	178.64	180.40	0.834	0.005	1.000	10:17 PM	8	2	1
56	INRPKR	3.316	3.348	3.32	3.35	0.103	0.032	1.000	10:17 PM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.634	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.597	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.367	35.711	35.37	35.71	0.110	0.003	1.000	10:17 PM	12	2	1
60	CNHPKR	38.238	38.609	38.24	38.61	0.232	0.006	1.000	10:17 PM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.538	7.606	7.54	7.61	0.072	0.010	1.000	10:17 PM	15	2	1
63	MYRPKR	57.925	58.429	57.93	58.43	0.211	0.004	-1.000	10:14 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.002	0.000	10:17 PM	17	2	1
65	SGDPKR	203.822	205.786	203.82	205.79	0.843	0.004	1.000	10:17 PM	18	2	1
66	NZDPKR	164.055	165.688	164.05	165.69	0.961	0.006	-1.000	10:17 PM	19	2	1
67	MXNPKR	16.342	16.472	16.34	16.47	-0.035	-0.002	1.000	10:17 PM	20	2	1
68	TRYPKR	8.517	8.593	8.52	8.59	0.093	0.011	-1.000	10:17 PM	21	2	1
69	SEKPKR	25.357	25.566	25.36	25.57	0.090	0.004	1.000	10:17 PM	22	2	1
70	ZARPKR	14.634	14.720	14.63	14.72	0.138	0.010	1.000	10:17 PM	23	2	1
71	NOKPKR	25.221	25.436	25.22	25.44	0.044	0.002	1.000	10:17 PM	24	2	1
72	DKKPKR	39.629	40.009	39.63	40.01	0.230	0.006	1.000	10:17 PM	25	2	1
73	ARSPKR	0.319	0.322	0.32	0.32	0.100	0.455	1.000	10:17 PM	26	2	1
74	BDTPKR	2.571	2.517	2.57	2.52	0.107	0.043	0.000	09:00 PM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.791	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	52.932	53.417	52.93	53.42	-0.384	-0.007	1.000	10:14 PM	29	2	1
77	KRWPKR	0.202	0.204	0.20	0.20	0.103	1.037	-1.000	10:17 PM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	45.410	0.051	0.000	05:11 AM	31	2	1
79	LKRPKR	0.930	0.919	0.93	0.92	0.097	0.116	0.000	09:00 PM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.169	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.753	0.049	0.000	01:55 AM	34	2	1
82	RUBPKR	2.942	2.970	2.94	2.97	0.074	0.026	1.000	08:00 PM	35	2	1
83	AFNPKR	3.918	3.854	3.92	3.85	0.133	0.035	0.000	09:00 PM	36	2	1
84	AZNPKR	162.924	164.512	162.92	164.51	0.142	0.001	0.000	01:57 PM	37	2	1
85	TMTPKR	82.432	76.622	82.43	76.62	-0.125	-0.002	0.000	08:00 PM	38	2	1
86	MVRPKR	18.162	17.870	18.16	17.87	0.116	0.006	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.002	0.000	09:00 PM	40	2	1
88	PHPPKR	4.857	4.903	4.86	4.90	0.089	0.019	1.000	10:17 PM	41	2	1
90	NGNPKR	0.239	0.241	0.24	0.24	0.097	0.689	0.000	09:00 PM	43	2	1
91	KESPKR	2.106	2.095	2.11	2.09	0.084	0.042	-1.000	08:25 PM	44	2	1
92	AMDPKR	0.756	0.662	0.76	0.66	0.104	0.160	0.000	09:00 PM	45	2	1
93	TWDPKR	8.551	8.634	8.55	8.63	0.131	0.015	-1.000	10:17 PM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.001	0.008		09:00 PM	55	2	1
2,372	TZSPKR	0.107	0.109	0.11	0.11	0.100	14.095		09:00 PM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates