Forex

NBP issues foreign exchange rates

August 3, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR continues downward trajectory, sheds 1.84 rupees against USD

August 2, 2023

The Pakistani rupee (PKR) continued its downward trajectory by depreciating 1.84 rupees against the US dollar in Wednesday’s interbank session as the….

NBP issues foreign exchange rates

August 2, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR trades 90 paisa lower against USD

August 1, 2023

The Pakistani rupee (PKR) depreciated by 90 Paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 287.54 per….

PKR depreciates by around 19 paisa against USD

July 31, 2023

The Pakistani rupee (PKR) depreciated by around 19 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 286.64…

Active investor base in Pakistan 3-4x lower than similar-sized economies

July 31, 2023

Despite having potential, the active investor base in Pakistan is around 3-4x lower compared to similar-sized economies as the trading and simulation..

Dar pledges to raise Pakistan’s FX reserves to $15bn in 7 weeks

July 31, 2023

Federal Minister for Finance and Revenue Senator Ishaq Dar on Sunday pledged to raise the country’s Foreign Exchange (FX) reserves from $14 billion to $15bn….

NBP issues foreign exchange rates

July 31, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR appreciates by around 59 paisa against the US dollar

July 27, 2023

The Pakistani rupee (PKR) appreciated by around 59 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR…

NBP issues foreign exchange rates

July 27, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

PKR gains 1.48 rupees against USD, ends 8-day losing streak

July 26, 2023

The Pakistani rupee (PKR) snaps the 8-day losing streak by appreciating by 1.48 rupees against the US dollar in Wednesday’s interbank session as the currency se

China to give fresh $600m to Pakistan

July 26, 2023

In a significant development for Pakistan’s economy, a consortium of two major Chinese banks is set to disburse a generous sum of $600 million to the….

China extends loan of $2.1bn to Pakistan

July 26, 2023

China Exim Bank has approved extending Pakistan’s $2.1 billion loan for a time span of two years, according to the sources from Ministry of…

Dollar nears 2-week high against Euro, Australian Dollar slips after CPI

July 26, 2023

The dollar hovered close to a two-week high versus the euro on Wednesday, while the yen consolidated near the middle of its range this month as traders….

PKR breaks 8-day losing streak during intraday trade

July 26, 2023

The Pakistani rupee snaps the 8-day losing streak by recording a gain of 1.52 rupees against the greenback as the trades were reported at PKR 287 per USD….

NBP issues foreign exchange rates

August 3, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR continues downward trajectory, sheds 1.84 rupees against USD

August 2, 2023 4:53 pm

The Pakistani rupee (PKR) continued its downward trajectory by depreciating 1.84 rupees against the US dollar in Wednesday’s interbank session as the….

NBP issues foreign exchange rates

August 2, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR trades 90 paisa lower against USD

August 1, 2023 4:40 pm

The Pakistani rupee (PKR) depreciated by 90 Paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 287.54 per….

PKR depreciates by around 19 paisa against USD

July 31, 2023 4:20 pm

The Pakistani rupee (PKR) depreciated by around 19 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 286.64…

Active investor base in Pakistan 3-4x lower than similar-sized economies

July 31, 2023 1:30 pm

Despite having potential, the active investor base in Pakistan is around 3-4x lower compared to similar-sized economies as the trading and simulation..

Dar pledges to raise Pakistan’s FX reserves to $15bn in 7 weeks

July 31, 2023 11:29 am

Federal Minister for Finance and Revenue Senator Ishaq Dar on Sunday pledged to raise the country’s Foreign Exchange (FX) reserves from $14 billion to $15bn….

NBP issues foreign exchange rates

July 31, 2023 9:36 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR appreciates by around 59 paisa against the US dollar

July 27, 2023 4:30 pm

The Pakistani rupee (PKR) appreciated by around 59 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR…

NBP issues foreign exchange rates

July 27, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

PKR gains 1.48 rupees against USD, ends 8-day losing streak

July 26, 2023 4:20 pm

The Pakistani rupee (PKR) snaps the 8-day losing streak by appreciating by 1.48 rupees against the US dollar in Wednesday’s interbank session as the currency se

China to give fresh $600m to Pakistan

July 26, 2023 12:20 pm

In a significant development for Pakistan’s economy, a consortium of two major Chinese banks is set to disburse a generous sum of $600 million to the….

China extends loan of $2.1bn to Pakistan

July 26, 2023 12:10 pm

China Exim Bank has approved extending Pakistan’s $2.1 billion loan for a time span of two years, according to the sources from Ministry of…

Dollar nears 2-week high against Euro, Australian Dollar slips after CPI

July 26, 2023 11:40 am

The dollar hovered close to a two-week high versus the euro on Wednesday, while the yen consolidated near the middle of its range this month as traders….

PKR breaks 8-day losing streak during intraday trade

July 26, 2023 11:20 am

The Pakistani rupee snaps the 8-day losing streak by recording a gain of 1.52 rupees against the greenback as the trades were reported at PKR 287 per USD….

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07236	1.07239	1.07239	1.07236	07:06 AM
3	GBP	1.25059	1.25063	1.25063	1.25059	07:06 AM
4	CHF	0.91315	0.91321	0.91321	0.91315	07:06 AM
5	JPY	155.52500	155.53000	155.53000	155.52500	07:06 AM
6	CAD	1.36799	1.36812	1.36812	1.36799	07:06 AM
7	AUD	0.65262	0.65266	0.65266	0.65262	07:06 AM
8	INR	83.32260	83.32770	83.32770	83.32260	07:06 AM
9	SAR	3.75040	3.75070	3.75070	3.75040	04:06 PM
10	AED	3.67280	3.67300	3.67300	3.67280	04:06 PM
11	HKD	7.82865	7.82887	7.82887	7.82865	07:06 AM
12	CNH	7.26517	7.26529	7.26529	7.26517	07:06 AM
13	CNY	7.24560	7.24640	7.24640	7.24560	04:03 PM
14	THB	37.02100	37.04900	37.04900	37.02100	07:06 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,166.80000	16,177.20000	16,177.20000	16,166.80000	07:06 AM
17	SGD	1.35966	1.35975	1.35975	1.35966	07:06 AM
18	NZD	0.59580	0.59584	0.59584	0.59580	07:06 AM
19	MXN	17.06680	17.07180	17.07179	17.06679	07:06 AM
20	TRY	32.50830	32.52470	32.52471	32.50828	07:06 AM
21	SEK	10.86610	10.86860	10.86858	10.86608	07:06 AM
22	ZAR	19.01290	19.02040	19.02043	19.01293	07:06 AM
23	NOK	10.95020	10.95240	10.95240	10.95022	07:06 AM
24	DKK	6.95506	6.95561	6.95561	6.95506	07:06 AM
25	ARS	873.24200	873.25000	873.25012	873.24173	07:05 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:06 PM
28	BRL	5.14560	5.14880	5.14880	5.14560	07:05 AM
29	KRW	1,374.02000	1,374.61000	1,374.61000	1,374.02000	07:06 AM
30	KWD	0.30773	0.30783	0.30783	0.30773	04:06 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:06 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.78300	57.81300	57.81300	57.78300	07:06 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	06:48 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:48 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57580	32.60580	32.60580	32.57580	07:06 AM
46	XAU	2,327.75000	2,328.14000	2,328.14000	2,327.75000	07:05 AM
47	XAG	27.36520	27.37580	27.37580	27.36520	07:05 AM
48	XPT	905.95000	907.45000	907.45000	905.95000	04:06 PM
49	XPD	997.73000	1,007.73000	1,007.73000	997.73000	04:06 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:48 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	298.65	298.65	298.87	298.65	298.872	298.872	298.652	298.872	25/04/2024 04:00 PM
51	GBPPKR	348.30	348.30	348.56	348.30	348.562	348.562	348.300	348.562	25/04/2024 04:00 PM
52	CHFPKR	304.84	304.84	305.19	304.84	305.191	305.191	304.838	305.191	25/04/2024 04:00 PM
53	JPYPKR	1.79	1.79	1.79	1.79	1.792	1.792	1.791	1.792	25/04/2024 04:00 PM
54	CADPKR	203.54	203.54	203.70	203.54	203.698	203.698	203.543	203.698	25/04/2024 04:00 PM
55	AUDPKR	181.76	181.76	181.90	181.75	181.905	181.905	181.752	181.902	25/04/2024 04:00 PM
56	INRPKR	3.34	3.34	3.35	3.34	3.345	3.345	3.342	3.345	25/04/2024 04:00 PM
57	SARPKR	74.25	74.25	74.31	74.25	74.310	74.310	74.253	74.310	25/04/2024 04:00 PM
58	AEDPKR	75.82	75.82	75.88	75.82	75.884	75.884	75.824	75.884	25/04/2024 04:00 PM
59	HKDPKR	35.57	35.57	35.60	35.57	35.600	35.600	35.573	35.600	25/04/2024 04:00 PM
60	CNHPKR	38.33	38.33	38.36	38.33	38.365	38.365	38.334	38.365	25/04/2024 04:00 PM
61	CNYPKR	38.43	38.43	38.47	38.43	38.465	38.465	38.433	38.465	25/04/2024 04:00 PM
62	THBPKR	7.52	7.52	7.53	7.52	7.530	7.530	7.521	7.530	25/04/2024 04:00 PM
63	MYRPKR	58.26	58.26	58.37	58.26	58.366	58.366	58.264	58.366	25/04/2024 04:00 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	25/04/2024 04:00 PM
65	SGDPKR	204.83	204.83	204.99	204.83	204.993	204.993	204.832	204.993	25/04/2024 04:00 PM
66	NZDPKR	165.93	165.93	166.06	165.93	166.058	166.058	165.928	166.058	25/04/2024 04:00 PM
67	MXNPKR	16.33	16.33	16.34	16.33	16.344	16.344	16.327	16.344	25/04/2024 04:00 PM
68	TRYPKR	8.55	8.55	8.57	8.55	8.574	8.574	8.553	8.574	25/04/2024 04:00 PM
69	SEKPKR	25.62	25.62	25.65	25.62	25.647	25.647	25.624	25.647	25/04/2024 04:00 PM
70	ZARPKR	14.65	14.65	14.66	14.65	14.658	14.658	14.645	14.658	25/04/2024 04:00 PM
71	NOKPKR	25.43	25.43	25.45	25.43	25.450	25.450	25.425	25.450	25/04/2024 04:00 PM
72	DKKPKR	40.04	40.04	40.07	40.04	40.072	40.072	40.038	40.072	25/04/2024 04:00 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	25/04/2024 04:00 PM
74	BDTPKR	2.50	2.50	2.58	2.50	2.583	2.583	2.503	2.583	25/04/2024 04:00 PM
75	BHDPKR	738.63	738.63	739.26	738.63	739.257	739.257	738.629	739.257	25/04/2024 04:00 PM
76	BRLPKR	54.09	54.09	54.16	54.09	54.163	54.163	54.090	54.163	25/04/2024 04:00 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.203	0.203	25/04/2024 04:00 PM
78	KWDPKR	904.31	904.31	905.96	904.31	905.958	905.958	904.309	905.958	25/04/2024 04:00 PM
79	LKRPKR	0.92	0.92	0.95	0.92	0.946	0.946	0.925	0.946	25/04/2024 04:00 PM
80	OMRPKR	723.32	723.32	723.93	723.32	723.934	723.934	723.320	723.934	25/04/2024 04:00 PM
81	QARPKR	76.32	76.32	76.44	76.32	76.440	76.440	76.322	76.440	25/04/2024 04:00 PM
82	RUBPKR	2.96	2.96	3.02	2.96	3.020	3.020	2.961	3.020	25/04/2024 04:00 PM
83	AFNPKR	3.81	3.81	3.92	3.81	3.915	3.915	3.812	3.915	25/04/2024 04:00 PM
84	AZNPKR	163.82	163.82	163.94	163.82	163.941	163.941	163.824	163.941	25/04/2024 04:00 PM
85	TMTPKR	76.09	76.09	82.95	76.09	82.946	82.946	76.093	82.946	25/04/2024 04:00 PM
86	MVRPKR	17.80	17.80	18.28	17.80	18.275	18.275	17.796	18.275	25/04/2024 04:00 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	25/04/2024 04:00 PM
88	PHPPKR	4.82	4.82	4.82	4.82	4.824	4.824	4.818	4.824	25/04/2024 04:00 PM
90	NGNPKR	0.22	0.22	0.22	0.22	0.220	0.220	0.220	0.220	25/04/2024 04:00 PM
91	KESPKR	2.06	2.06	2.09	2.06	2.088	2.088	2.055	2.088	25/04/2024 04:00 PM
92	AMDPKR	0.67	0.67	0.77	0.67	0.771	0.771	0.667	0.771	25/04/2024 04:00 PM
93	TWDPKR	8.54	8.54	8.55	8.54	8.552	8.552	8.544	8.552	25/04/2024 04:00 PM
2,166	VESPKR	7.65	7.65	7.68	7.65	7.678	7.678	7.654	7.678	25/04/2024 04:00 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	25/04/2024 04:00 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.108	0.108	25/04/2024 04:00 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.48	0.09	0.03	25/04/2024
USDPKR	1W	279.13	-0.07	-0.03	25/04/2024
USDPKR	1M	281.46	0.09	0.03	25/04/2024
USDPKR	2M	284.24	-0.02	-0.01	25/04/2024
USDPKR	3M	286.85	0.12	0.04	25/04/2024
USDPKR	4M	288.86	0.09	0.03	25/04/2024
USDPKR	5M	290.78	0.09	0.03	25/04/2024
USDPKR	6M	293.40	0.24	0.08	25/04/2024
USDPKR	1Y	302.46	0.01	0.00	25/04/2024
USDPKR	2W	279.77	-0.12	-0.04	25/04/2024
USDPKR	9M	297.36	-0.02	-0.01	25/04/2024
EURPKR	2W	300.23	0.00	0.00	25/04/2024
EURPKR	9M	323.16	0.00	0.00	25/04/2024
EURPKR	Ready	298.67	1.10	0.37	25/04/2024
EURPKR	1W	299.46	0.93	0.31	25/04/2024
EURPKR	1M	302.23	1.09	0.36	25/04/2024
EURPKR	2M	305.60	1.00	0.33	25/04/2024
EURPKR	3M	308.85	1.16	0.38	25/04/2024
EURPKR	4M	311.46	1.14	0.37	25/04/2024
EURPKR	5M	314.00	1.16	0.37	25/04/2024
EURPKR	6M	317.30	1.29	0.41	25/04/2024
EURPKR	1Y	330.23	1.03	0.31	25/04/2024
GBPPKR	Ready	348.41	2.40	0.69	25/04/2024
GBPPKR	1W	349.23	2.20	0.63	25/04/2024
GBPPKR	1M	352.18	2.42	0.69	25/04/2024
GBPPKR	2M	355.72	2.31	0.65	25/04/2024
GBPPKR	3M	359.06	2.49	0.70	25/04/2024
GBPPKR	4M	361.67	2.47	0.69	25/04/2024
GBPPKR	5M	364.17	2.49	0.69	25/04/2024
GBPPKR	6M	367.54	2.68	0.74	25/04/2024
GBPPKR	1Y	379.55	2.40	0.64	25/04/2024
GBPPKR	2W	350.04	0.00	0.00	25/04/2024
GBPPKR	9M	372.86	0.00	0.00	25/04/2024
CHFPKR	2W	306.83	0.00	0.00	25/04/2024
CHFPKR	9M	336.05	0.00	0.00	25/04/2024
CHFPKR	Ready	304.94	0.35	0.11	25/04/2024
CHFPKR	1W	305.89	0.17	0.06	25/04/2024
CHFPKR	1M	309.23	0.29	0.09	25/04/2024
CHFPKR	2M	313.34	0.21	0.07	25/04/2024
CHFPKR	3M	317.36	0.39	0.12	25/04/2024
CHFPKR	4M	320.71	0.36	0.11	25/04/2024
CHFPKR	5M	324.01	0.39	0.12	25/04/2024
CHFPKR	6M	328.03	0.45	0.14	25/04/2024
CHFPKR	1Y	345.25	0.23	0.07	25/04/2024
JPYPKR	Ready	1.79	-0.01	-0.45	25/04/2024
JPYPKR	1W	1.80	-0.01	-0.56	25/04/2024
JPYPKR	1M	1.82	-0.01	-0.47	25/04/2024
JPYPKR	2M	1.84	-0.01	-0.52	25/04/2024
JPYPKR	3M	1.87	-0.01	-0.43	25/04/2024
JPYPKR	4M	1.89	-0.01	-0.46	25/04/2024
JPYPKR	5M	1.91	-0.01	-0.46	25/04/2024
JPYPKR	6M	1.94	-0.01	-0.43	25/04/2024
JPYPKR	1Y	2.05	-0.01	-0.53	25/04/2024
JPYPKR	2W	1.80	0.00	0.00	25/04/2024
JPYPKR	9M	1.99	0.00	0.00	25/04/2024
CADPKR	2W	204.57	0.00	0.00	25/04/2024
CADPKR	9M	218.50	0.00	0.00	25/04/2024
CADPKR	Ready	203.59	0.05	0.03	25/04/2024
CADPKR	1W	204.08	-0.07	-0.03	25/04/2024
CADPKR	1M	205.86	0.05	0.02	25/04/2024
CADPKR	2M	207.99	-0.03	-0.01	25/04/2024
CADPKR	3M	210.01	0.06	0.03	25/04/2024
CADPKR	4M	211.60	0.04	0.02	25/04/2024
CADPKR	5M	213.13	0.04	0.02	25/04/2024
CADPKR	6M	215.19	0.16	0.07	25/04/2024
CADPKR	1Y	222.62	-0.03	-0.01	25/04/2024
AUDPKR	Ready	181.71	0.56	0.31	25/04/2024
AUDPKR	1W	182.17	0.45	0.25	25/04/2024
AUDPKR	1M	183.82	0.57	0.31	25/04/2024
AUDPKR	2M	185.79	0.50	0.27	25/04/2024
AUDPKR	3M	187.65	0.59	0.32	25/04/2024
AUDPKR	4M	189.11	0.58	0.31	25/04/2024
AUDPKR	5M	190.50	0.58	0.30	25/04/2024
AUDPKR	6M	192.33	0.68	0.35	25/04/2024
AUDPKR	1Y	198.82	0.51	0.26	25/04/2024
AUDPKR	2W	182.63	0.00	0.00	25/04/2024
AUDPKR	9M	195.23	0.00	0.00	25/04/2024
INRPKR	2W	3.35	0.00	0.00	25/04/2024
INRPKR	9M	3.53	0.00	0.00	25/04/2024
INRPKR	Ready	3.34	0.00	-0.05	25/04/2024
INRPKR	1W	3.35	0.00	-0.11	25/04/2024
INRPKR	1M	3.37	0.00	-0.04	25/04/2024
INRPKR	2M	3.40	0.00	-0.09	25/04/2024
INRPKR	3M	3.43	0.00	-0.05	25/04/2024
INRPKR	4M	3.45	0.00	-0.06	25/04/2024
INRPKR	5M	3.47	0.00	-0.07	25/04/2024
INRPKR	6M	3.50	0.00	0.00	25/04/2024
INRPKR	1Y	3.57	0.00	-0.08	25/04/2024
SARPKR	Ready	74.25	0.02	0.03	25/04/2024
SARPKR	1W	74.42	-0.02	-0.03	25/04/2024
SARPKR	1M	75.02	0.02	0.03	25/04/2024
SARPKR	2M	75.75	-0.01	-0.01	25/04/2024
SARPKR	3M	76.43	0.03	0.04	25/04/2024
SARPKR	4M	76.95	0.02	0.03	25/04/2024
SARPKR	5M	77.44	0.02	0.03	25/04/2024
SARPKR	6M	78.13	0.06	0.07	25/04/2024
SARPKR	1Y	80.45	0.00	0.00	25/04/2024
SARPKR	2W	74.58	0.00	0.00	25/04/2024
SARPKR	9M	79.14	0.00	0.00	25/04/2024
AEDPKR	2W	76.18	0.00	0.00	25/04/2024
AEDPKR	9M	80.99	0.00	0.00	25/04/2024
AEDPKR	Ready	75.82	0.02	0.03	25/04/2024
AEDPKR	1W	76.00	-0.02	-0.03	25/04/2024
AEDPKR	1M	76.64	0.03	0.04	25/04/2024
AEDPKR	2M	77.40	0.00	0.00	25/04/2024
AEDPKR	3M	78.12	0.04	0.05	25/04/2024
AEDPKR	4M	78.65	0.02	0.03	25/04/2024
AEDPKR	5M	79.18	0.02	0.03	25/04/2024
AEDPKR	6M	79.90	0.06	0.08	25/04/2024
AEDPKR	1Y	82.38	0.01	0.01	25/04/2024
HKDPKR	Ready	35.56	0.03	0.07	25/04/2024
HKDPKR	1W	35.66	0.00	0.01	25/04/2024
HKDPKR	1M	35.99	0.02	0.05	25/04/2024
HKDPKR	2M	36.38	0.01	0.02	25/04/2024
HKDPKR	3M	36.75	0.03	0.07	25/04/2024
HKDPKR	4M	37.03	0.02	0.06	25/04/2024
HKDPKR	5M	37.31	0.02	0.06	25/04/2024
HKDPKR	6M	37.67	0.04	0.12	25/04/2024
HKDPKR	1Y	38.95	0.01	0.03	25/04/2024
HKDPKR	2W	35.75	0.00	0.00	25/04/2024
HKDPKR	9M	38.24	0.00	0.00	25/04/2024
CNHPKR	2W	38.54	0.00	0.00	25/04/2024
CNHPKR	9M	41.57	0.00	0.00	25/04/2024
CNHPKR	Ready	38.33	0.01	0.02	25/04/2024
CNHPKR	1W	38.44	-0.02	-0.05	25/04/2024
CNHPKR	1M	38.79	0.01	0.01	25/04/2024
CNHPKR	2M	39.23	-0.01	-0.03	25/04/2024
CNHPKR	3M	39.65	0.01	0.01	25/04/2024
CNHPKR	4M	40.00	0.00	0.00	25/04/2024
CNHPKR	5M	40.35	0.00	0.00	25/04/2024
CNHPKR	6M	40.78	0.01	0.03	25/04/2024
CNHPKR	1Y	42.53	-0.03	-0.08	25/04/2024
CNYPKR	Ready	38.43	0.01	0.02	25/04/2024
CNYPKR	1W	38.55	-0.03	-0.08	25/04/2024
CNYPKR	1M	38.96	-0.01	-0.01	25/04/2024
CNYPKR	2M	39.47	-0.02	-0.05	25/04/2024
CNYPKR	3M	39.97	0.01	0.02	25/04/2024
CNYPKR	4M	40.38	0.00	0.00	25/04/2024
CNYPKR	5M	40.79	0.00	-0.01	25/04/2024
CNYPKR	6M	41.30	0.01	0.02	25/04/2024
CNYPKR	1Y	43.47	-0.03	-0.07	25/04/2024
CNYPKR	2W	38.66	0.00	0.00	25/04/2024
CNYPKR	9M	42.29	0.00	0.00	25/04/2024
THBPKR	2W	7.56	0.00	0.00	25/04/2024
THBPKR	9M	8.19	0.00	0.00	25/04/2024
THBPKR	Ready	7.52	0.00	0.02	25/04/2024
THBPKR	1W	7.54	-0.01	-0.07	25/04/2024
THBPKR	1M	7.61	0.00	0.00	25/04/2024
THBPKR	2M	7.70	0.00	-0.04	25/04/2024
THBPKR	3M	7.79	0.00	0.02	25/04/2024
THBPKR	4M	7.86	0.00	0.01	25/04/2024
THBPKR	5M	7.93	0.00	0.01	25/04/2024
THBPKR	6M	8.02	0.00	0.06	25/04/2024
THBPKR	1Y	8.38	0.00	-0.05	25/04/2024
MYRPKR	Ready	58.24	-0.02	-0.04	25/04/2024
MYRPKR	1W	58.40	-0.06	-0.10	25/04/2024
MYRPKR	1M	58.97	-0.03	-0.05	25/04/2024
MYRPKR	2M	59.67	-0.06	-0.09	25/04/2024
MYRPKR	3M	60.34	-0.02	-0.03	25/04/2024
MYRPKR	4M	60.88	-0.03	-0.05	25/04/2024
MYRPKR	5M	61.41	-0.03	-0.05	25/04/2024
MYRPKR	6M	62.08	-0.01	-0.02	25/04/2024
MYRPKR	1Y	64.64	-0.07	-0.11	25/04/2024
MYRPKR	2W	58.56	0.00	0.00	25/04/2024
MYRPKR	9M	63.27	0.00	0.00	25/04/2024
IDRPKR	2W	0.02	0.00	0.00	25/04/2024
IDRPKR	9M	0.02	0.00	0.00	25/04/2024
IDRPKR	Ready	0.02	0.00	0.00	25/04/2024
IDRPKR	1W	0.02	0.00	-0.58	25/04/2024
IDRPKR	1M	0.02	0.00	0.00	25/04/2024
IDRPKR	2M	0.02	0.00	-0.57	25/04/2024
IDRPKR	3M	0.02	0.00	0.00	25/04/2024
IDRPKR	4M	0.02	0.00	0.00	25/04/2024
IDRPKR	5M	0.02	0.00	0.00	25/04/2024
IDRPKR	6M	0.02	0.00	-0.55	25/04/2024
IDRPKR	1Y	0.02	0.00	0.00	25/04/2024
SGDPKR	Ready	204.78	0.16	0.08	25/04/2024
SGDPKR	1W	205.32	0.04	0.02	25/04/2024
SGDPKR	1M	207.24	0.14	0.07	25/04/2024
SGDPKR	2M	209.58	0.07	0.03	25/04/2024
SGDPKR	3M	211.82	0.18	0.09	25/04/2024
SGDPKR	4M	213.63	0.16	0.08	25/04/2024
SGDPKR	5M	215.38	0.18	0.08	25/04/2024
SGDPKR	6M	217.64	0.26	0.12	25/04/2024
SGDPKR	1Y	226.31	0.09	0.04	25/04/2024
SGDPKR	2W	205.85	0.00	0.00	25/04/2024
SGDPKR	9M	221.60	0.00	0.00	25/04/2024
NZDPKR	2W	166.74	0.00	0.00	25/04/2024
NZDPKR	9M	177.17	0.00	0.00	25/04/2024
NZDPKR	Ready	165.98	0.65	0.39	25/04/2024
NZDPKR	1W	166.36	0.56	0.34	25/04/2024
NZDPKR	1M	167.75	0.66	0.40	25/04/2024
NZDPKR	2M	169.41	0.60	0.36	25/04/2024
NZDPKR	3M	170.96	0.69	0.40	25/04/2024
NZDPKR	4M	172.16	0.67	0.39	25/04/2024
NZDPKR	5M	173.29	0.68	0.39	25/04/2024
NZDPKR	6M	174.85	0.77	0.44	25/04/2024
NZDPKR	1Y	180.19	0.63	0.35	25/04/2024
MXNPKR	Ready	16.32	-0.10	-0.59	25/04/2024
MXNPKR	1W	16.34	-0.11	-0.64	25/04/2024
MXNPKR	1M	16.41	-0.09	-0.56	25/04/2024
MXNPKR	2M	16.49	-0.10	-0.60	25/04/2024
MXNPKR	3M	16.56	-0.09	-0.57	25/04/2024
MXNPKR	4M	16.60	-0.10	-0.59	25/04/2024
MXNPKR	5M	16.62	-0.10	-0.62	25/04/2024
MXNPKR	6M	16.70	-0.09	-0.51	25/04/2024
MXNPKR	1Y	16.74	-0.10	-0.61	25/04/2024
MXNPKR	2W	16.36	0.00	0.00	25/04/2024
MXNPKR	9M	16.68	0.00	0.00	25/04/2024
TRYPKR	2W	8.46	0.00	0.00	25/04/2024
TRYPKR	9M	6.78	0.00	0.00	25/04/2024
TRYPKR	Ready	8.55	-0.01	-0.07	25/04/2024
TRYPKR	1W	8.51	0.00	0.04	25/04/2024
TRYPKR	1M	8.34	0.02	0.22	25/04/2024
TRYPKR	2M	8.14	0.01	0.10	25/04/2024
TRYPKR	3M	7.94	0.01	0.16	25/04/2024
TRYPKR	4M	7.71	0.02	0.24	25/04/2024
TRYPKR	5M	7.50	0.01	0.13	25/04/2024
TRYPKR	6M	7.32	0.00	-0.03	25/04/2024
TRYPKR	1Y	6.38	-0.01	-0.09	25/04/2024
SEKPKR	Ready	25.67	0.03	0.10	25/04/2024
SEKPKR	1W	25.73	0.01	0.04	25/04/2024
SEKPKR	1M	25.97	0.02	0.09	25/04/2024
SEKPKR	2M	26.27	0.02	0.06	25/04/2024
SEKPKR	3M	26.55	0.03	0.11	25/04/2024
SEKPKR	4M	26.77	0.03	0.10	25/04/2024
SEKPKR	5M	26.99	0.03	0.11	25/04/2024
SEKPKR	6M	27.28	0.04	0.15	25/04/2024
SEKPKR	1Y	28.37	0.02	0.07	25/04/2024
SEKPKR	2W	25.80	0.00	0.00	25/04/2024
SEKPKR	9M	27.78	0.00	0.00	25/04/2024
ZARPKR	2W	14.64	0.00	0.00	25/04/2024
ZARPKR	9M	15.22	0.00	0.00	25/04/2024
ZARPKR	Ready	14.59	0.04	0.26	25/04/2024
ZARPKR	1W	14.61	0.03	0.20	25/04/2024
ZARPKR	1M	14.71	0.04	0.26	25/04/2024
ZARPKR	2M	14.82	0.03	0.22	25/04/2024
ZARPKR	3M	14.92	0.04	0.26	25/04/2024
ZARPKR	4M	14.98	0.04	0.25	25/04/2024
ZARPKR	5M	15.04	0.03	0.23	25/04/2024
ZARPKR	6M	15.14	0.05	0.30	25/04/2024
ZARPKR	1Y	15.35	0.03	0.22	25/04/2024
NOKPKR	Ready	25.41	-0.07	-0.26	25/04/2024
NOKPKR	1W	25.48	-0.08	-0.32	25/04/2024
NOKPKR	1M	25.70	-0.07	-0.26	25/04/2024
NOKPKR	2M	25.98	-0.08	-0.30	25/04/2024
NOKPKR	3M	26.24	-0.07	-0.25	25/04/2024
NOKPKR	4M	26.44	-0.07	-0.26	25/04/2024
NOKPKR	5M	26.63	-0.07	-0.26	25/04/2024
NOKPKR	6M	26.89	-0.06	-0.22	25/04/2024
NOKPKR	1Y	27.81	-0.08	-0.28	25/04/2024
NOKPKR	2W	25.54	0.00	0.00	25/04/2024
NOKPKR	9M	27.30	0.00	0.00	25/04/2024
DKKPKR	2W	40.26	0.00	0.00	25/04/2024
DKKPKR	9M	43.44	0.00	0.00	25/04/2024
DKKPKR	Ready	40.04	0.15	0.37	25/04/2024
DKKPKR	1W	40.15	0.12	0.31	25/04/2024
DKKPKR	1M	40.53	0.15	0.36	25/04/2024
DKKPKR	2M	41.00	0.13	0.33	25/04/2024
DKKPKR	3M	41.45	0.16	0.38	25/04/2024
DKKPKR	4M	41.81	0.15	0.37	25/04/2024
DKKPKR	5M	42.16	0.16	0.37	25/04/2024
DKKPKR	6M	42.62	0.17	0.41	25/04/2024
DKKPKR	1Y	44.42	0.14	0.31	25/04/2024
ARSPKR	Ready	0.32	0.00	-0.03	25/04/2024
ARSPKR	1W	0.00	0.00	0.00	25/04/2024
ARSPKR	1M	0.00	0.00	0.00	25/04/2024
ARSPKR	2M	0.00	0.00	0.00	25/04/2024
ARSPKR	3M	0.00	0.00	0.00	25/04/2024
ARSPKR	4M	0.00	0.00	0.00	25/04/2024
ARSPKR	5M	0.00	0.00	0.00	25/04/2024
ARSPKR	6M	0.00	0.00	0.00	25/04/2024
ARSPKR	1Y	0.00	0.00	0.00	25/04/2024
ARSPKR	2W	0.00	0.00	0.00	25/04/2024
ARSPKR	9M	0.00	0.00	0.00	25/04/2024
BDTPKR	2W	0.00	0.00	0.00	25/04/2024
BDTPKR	9M	0.00	0.00	0.00	25/04/2024
BDTPKR	Ready	2.54	0.00	0.04	25/04/2024
BDTPKR	1W	0.00	0.00	0.00	25/04/2024
BDTPKR	1M	0.00	0.00	0.00	25/04/2024
BDTPKR	2M	0.00	0.00	0.00	25/04/2024
BDTPKR	3M	0.00	0.00	0.00	25/04/2024
BDTPKR	4M	0.00	0.00	0.00	25/04/2024
BDTPKR	5M	0.00	0.00	0.00	25/04/2024
BDTPKR	6M	0.00	0.00	0.00	25/04/2024
BDTPKR	1Y	0.00	0.00	0.00	25/04/2024
BHDPKR	Ready	738.64	0.30	0.04	25/04/2024
BHDPKR	1W	740.31	-0.10	-0.01	25/04/2024
BHDPKR	1M	746.26	0.27	0.04	25/04/2024
BHDPKR	2M	753.32	-0.01	0.00	25/04/2024
BHDPKR	3M	759.95	0.30	0.04	25/04/2024
BHDPKR	4M	764.96	0.30	0.04	25/04/2024
BHDPKR	5M	769.77	0.30	0.04	25/04/2024
BHDPKR	6M	776.46	0.53	0.07	25/04/2024
BHDPKR	1Y	798.74	-0.33	-0.04	25/04/2024
BHDPKR	2W	741.93	0.00	0.00	25/04/2024
BHDPKR	9M	786.47	0.00	0.00	25/04/2024
BRLPKR	2W	0.00	0.00	0.00	25/04/2024
BRLPKR	9M	0.00	0.00	0.00	25/04/2024
BRLPKR	Ready	54.10	-0.14	-0.26	25/04/2024
BRLPKR	1W	0.00	0.00	0.00	25/04/2024
BRLPKR	1M	0.00	0.00	0.00	25/04/2024
BRLPKR	2M	0.00	0.00	0.00	25/04/2024
BRLPKR	3M	0.00	0.00	0.00	25/04/2024
BRLPKR	4M	0.00	0.00	0.00	25/04/2024
BRLPKR	5M	0.00	0.00	0.00	25/04/2024
BRLPKR	6M	0.00	0.00	0.00	25/04/2024
BRLPKR	1Y	0.00	0.00	0.00	25/04/2024
KRWPKR	Ready	0.20	0.00	-0.05	25/04/2024
KRWPKR	1W	0.20	0.00	-0.10	25/04/2024
KRWPKR	1M	0.21	0.00	-0.05	25/04/2024
KRWPKR	2M	0.21	0.00	-0.10	25/04/2024
KRWPKR	3M	0.21	0.00	-0.05	25/04/2024
KRWPKR	4M	0.21	0.00	-0.05	25/04/2024
KRWPKR	5M	0.21	0.00	-0.09	25/04/2024
KRWPKR	6M	0.22	0.00	-0.05	25/04/2024
KRWPKR	1Y	0.22	0.00	-0.13	25/04/2024
KRWPKR	2W	0.20	0.00	0.00	25/04/2024
KRWPKR	9M	0.22	0.00	0.00	25/04/2024
KWDPKR	2W	909.81	0.00	0.00	25/04/2024
KWDPKR	9M	978.86	0.00	0.00	25/04/2024
KWDPKR	Ready	904.85	1.17	0.13	25/04/2024
KWDPKR	1W	907.42	0.53	0.06	25/04/2024
KWDPKR	1M	916.20	1.03	0.11	25/04/2024
KWDPKR	2M	926.50	0.21	0.02	25/04/2024
KWDPKR	3M	936.30	1.06	0.11	25/04/2024
KWDPKR	4M	944.45	1.22	0.13	25/04/2024
KWDPKR	5M	952.24	1.23	0.13	25/04/2024
KWDPKR	6M	961.88	0.60	0.06	25/04/2024
KWDPKR	1Y	998.74	0.11	0.01	25/04/2024
LKRPKR	Ready	0.94	0.01	0.60	25/04/2024
LKRPKR	1W	0.94	0.01	0.53	25/04/2024
LKRPKR	1M	0.95	0.01	0.62	25/04/2024
LKRPKR	2M	0.95	0.00	0.52	25/04/2024
LKRPKR	3M	0.96	0.01	0.61	25/04/2024
LKRPKR	4M	0.96	0.01	0.59	25/04/2024
LKRPKR	5M	0.96	0.01	0.59	25/04/2024
LKRPKR	6M	0.97	0.01	0.63	25/04/2024
LKRPKR	1Y	0.99	0.01	0.55	25/04/2024
LKRPKR	2W	0.94	0.00	0.00	25/04/2024
LKRPKR	9M	0.98	0.00	0.00	25/04/2024
OMRPKR	2W	726.63	0.00	0.00	25/04/2024
OMRPKR	9M	771.84	0.00	0.00	25/04/2024
OMRPKR	Ready	723.33	0.23	0.03	25/04/2024
OMRPKR	1W	724.99	-0.19	-0.03	25/04/2024
OMRPKR	1M	730.98	0.25	0.03	25/04/2024
OMRPKR	2M	738.02	-0.04	-0.01	25/04/2024
OMRPKR	3M	744.90	0.30	0.04	25/04/2024
OMRPKR	4M	749.91	0.24	0.03	25/04/2024
OMRPKR	5M	754.88	0.24	0.03	25/04/2024
OMRPKR	6M	761.69	0.63	0.08	25/04/2024
OMRPKR	1Y	784.75	0.02	0.00	25/04/2024
QARPKR	Ready	76.38	0.05	0.07	25/04/2024
QARPKR	1W	76.55	0.01	0.01	25/04/2024
QARPKR	1M	77.17	0.05	0.07	25/04/2024
QARPKR	2M	77.92	0.02	0.03	25/04/2024
QARPKR	3M	78.62	0.06	0.08	25/04/2024
QARPKR	4M	79.15	0.05	0.06	25/04/2024
QARPKR	5M	79.65	0.05	0.06	25/04/2024
QARPKR	6M	80.35	0.09	0.12	25/04/2024
QARPKR	1Y	82.68	0.03	0.03	25/04/2024
QARPKR	2W	76.72	0.00	0.00	25/04/2024
QARPKR	9M	81.36	0.00	0.00	25/04/2024
RUBPKR	2W	3.03	0.00	0.00	25/04/2024
RUBPKR	9M	2.95	0.00	0.00	25/04/2024
RUBPKR	Ready	3.02	0.01	0.48	25/04/2024
RUBPKR	1W	3.03	0.01	0.47	25/04/2024
RUBPKR	1M	3.03	0.02	0.57	25/04/2024
RUBPKR	2M	3.03	0.02	0.58	25/04/2024
RUBPKR	3M	3.03	0.02	0.58	25/04/2024
RUBPKR	4M	3.02	0.03	0.84	25/04/2024
RUBPKR	5M	3.01	0.03	0.85	25/04/2024
RUBPKR	6M	3.00	0.03	0.89	25/04/2024
RUBPKR	1Y	2.93	0.03	1.14	25/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.33	278.77	0.14	0.05	25/04/2024
EUR	298.34	298.82	0.64	0.21	25/04/2024
GBP	347.44	347.99	1.16	0.34	25/04/2024
CHF	304.63	305.11	-0.13	-0.04	25/04/2024
JPY	1.79	1.79	-0.01	-0.41	25/04/2024
CAD	203.37	203.69	-0.16	-0.08	25/04/2024
AUD	181.30	181.58	0.13	0.07	25/04/2024
SAR	74.21	74.32	0.04	0.05	25/04/2024
AED	75.84	75.95	0.04	0.05	25/04/2024
CNY	38.44	38.49	0.01	0.03	25/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.190	279.820	277.19	279.82	0.080	0.000	-1.000	09:29 AM	1	2	1
50	EURPKR	297.182	300.223	297.18	300.22	1.106	0.004	1.000	07:10 AM	3	2	1
51	GBPPKR	346.587	350.152	346.59	350.15	2.127	0.006	1.000	07:10 AM	4	2	1
52	CHFPKR	303.434	306.510	303.43	306.51	0.482	0.002	1.000	07:10 AM	5	2	1
53	JPYPKR	1.782	1.800	1.78	1.80	0.093	0.055	-1.000	07:10 AM	6	2	1
54	CADPKR	202.572	204.632	202.57	204.63	0.226	0.001	1.000	07:10 AM	7	2	1
55	AUDPKR	180.801	182.760	180.80	182.76	0.655	0.004	1.000	07:10 AM	8	2	1
56	INRPKR	3.325	3.359	3.33	3.36	0.100	0.031	1.000	07:10 AM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.621	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.592	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.394	35.754	35.39	35.75	0.118	0.003	1.000	07:10 AM	12	2	1
60	CNHPKR	38.139	38.527	38.14	38.53	0.126	0.003	1.000	07:10 AM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.485	7.557	7.48	7.56	0.102	0.014	1.000	07:10 AM	15	2	1
63	MYRPKR	58.029	58.561	58.03	58.56	0.102	0.002	-1.000	05:19 AM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.000	0.000	07:10 AM	17	2	1
65	SGDPKR	203.812	205.870	203.81	205.87	0.296	0.001	1.000	07:10 AM	18	2	1
66	NZDPKR	165.099	166.816	165.10	166.82	0.835	0.005	-1.000	07:10 AM	19	2	1
67	MXNPKR	16.252	16.390	16.25	16.39	-0.013	-0.001	1.000	07:10 AM	20	2	1
68	TRYPKR	8.520	8.605	8.52	8.60	0.100	0.012	-1.000	07:10 AM	21	2	1
69	SEKPKR	25.517	25.771	25.52	25.77	0.133	0.005	1.000	07:10 AM	22	2	1
70	ZARPKR	14.593	14.719	14.59	14.72	0.250	0.017	1.000	07:10 AM	23	2	1
71	NOKPKR	25.316	25.569	25.32	25.57	0.163	0.006	1.000	07:10 AM	24	2	1
72	DKKPKR	39.845	40.249	39.85	40.25	0.228	0.006	1.000	07:10 AM	25	2	1
73	ARSPKR	0.317	0.321	0.32	0.32	0.100	0.459	1.000	07:09 AM	26	2	1
74	BDTPKR	2.568	2.516	2.57	2.52	0.104	0.042	0.000	12:29 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.796	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	53.850	54.366	53.85	54.37	-0.053	-0.001	1.000	07:05 AM	29	2	1
77	KRWPKR	0.202	0.204	0.20	0.20	0.100	0.986	-1.000	07:10 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.644	0.050	0.000	05:11 AM	31	2	1
79	LKRPKR	0.940	0.929	0.94	0.93	0.102	0.121	0.000	12:29 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.117	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.758	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	3.003	2.976	3.00	2.98	0.139	0.048	1.000	12:29 AM	35	2	1
83	AFNPKR	3.893	3.832	3.89	3.83	0.106	0.028	0.000	12:29 AM	36	2	1
84	AZNPKR	162.994	164.659	162.99	164.66	0.106	0.001	0.000	06:20 AM	37	2	1
85	TMTPKR	82.467	76.481	82.47	76.48	-0.143	-0.002	0.000	12:29 AM	38	2	1
86	MVRPKR	18.170	17.886	18.17	17.89	0.113	0.006	0.000	12:29 AM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.002	0.000	12:29 AM	40	2	1
88	PHPPKR	4.796	4.842	4.80	4.84	0.090	0.019	1.000	07:10 AM	41	2	1
90	NGNPKR	0.219	0.221	0.22	0.22	0.104	0.906	0.000	06:48 AM	43	2	1
91	KESPKR	2.076	2.066	2.08	2.07	0.108	0.055	-1.000	06:48 AM	44	2	1
92	AMDPKR	0.767	0.670	0.77	0.67	0.101	0.152	0.000	12:29 AM	45	2	1
93	TWDPKR	8.503	8.587	8.50	8.59	0.098	0.012	-1.000	07:10 AM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.002		12:29 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.601		06:48 AM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates