Forex

PKR depreciates by 1.39 rupees against USD

August 30, 2023

The Pakistani rupee (PKR) depreciated by 1.39 rupees against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 304.445…

NBP issues foreign exchange rates

August 30, 2023

The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR continues its descent, hits new low of 303.05 per USD

August 29, 2023

The Pakistani rupee (PKR) continued its descent as it depreciated by 1.06 rupees against the US dollar in Tuesday’s interbank session and settled the trade….

NBP issues foreign exchange rates

August 29, 2023

The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PSX Closing Bell: Back against the wall

August 28, 2023

The benchmark KSE-100 index continued its downward trend on Monday, shedding 192.61 points or 0.40% DoD to close at 47,478.61…

PKR downward momentum continues, closes at Rs301.997

August 28, 2023

The Pakistani rupee (PKR) depreciated by 1 rupee against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 301.997 per….

PKR faces continued decline, drops by 0.76 Rupees in intraday trade

August 28, 2023

The Pakistani Rupee (PKR) continues to face significant challenges, remaining under considerable stress as it has experienced a further decline of 0.76 rupees..

NBP issues foreign exchange rates

August 28, 2023

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR depreciates by 5.22 rupees or 1.74% over the week against greenback

August 25, 2023

The Pakistani rupee (PKR) depreciated by 78 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 301.003 per…

PKR Struggles: Gap between Interbank, Open Market rate widens to 4.5%

August 25, 2023

The Pakistani rupee (PKR) is facing a double challenge against the US Dollar – a continuous depreciation in the interbank market and a growing gap with the…

NBP issues foreign exchange rates

August 25, 2023

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR in free fall, hits 300 against greenback

August 24, 2023

The Pakistani rupee (PKR) continued its descent against the US dollar, depreciating by 59 paisa in Thursday’s interbank session as the currency settled the….

PKR plunges below psychological level of 300 against USD

August 24, 2023

The Pakistani rupee (PKR) plunges below the psychological level of 300 against US Dollar in the interbank market during intraday trade…

NBP issues foreign exchange rates

August 24, 2023

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR hits new low of 299.635 against USD

August 23, 2023

The Pakistani rupee (PKR) continued its downward trend on Wednesday, depreciating by 63 paisa against the US dollar in the interbank and settling at PKR…

PKR depreciates by 1.39 rupees against USD

August 30, 2023 4:00 pm

The Pakistani rupee (PKR) depreciated by 1.39 rupees against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 304.445…

NBP issues foreign exchange rates

August 30, 2023 9:30 am

The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR continues its descent, hits new low of 303.05 per USD

August 29, 2023 4:30 pm

The Pakistani rupee (PKR) continued its descent as it depreciated by 1.06 rupees against the US dollar in Tuesday’s interbank session and settled the trade….

NBP issues foreign exchange rates

August 29, 2023 9:40 am

The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PSX Closing Bell: Back against the wall

August 28, 2023 4:30 pm

The benchmark KSE-100 index continued its downward trend on Monday, shedding 192.61 points or 0.40% DoD to close at 47,478.61…

PKR downward momentum continues, closes at Rs301.997

August 28, 2023 4:10 pm

The Pakistani rupee (PKR) depreciated by 1 rupee against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 301.997 per….

PKR faces continued decline, drops by 0.76 Rupees in intraday trade

August 28, 2023 12:40 pm

The Pakistani Rupee (PKR) continues to face significant challenges, remaining under considerable stress as it has experienced a further decline of 0.76 rupees..

NBP issues foreign exchange rates

August 28, 2023 9:31 am

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR depreciates by 5.22 rupees or 1.74% over the week against greenback

August 25, 2023 4:50 pm

The Pakistani rupee (PKR) depreciated by 78 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 301.003 per…

PKR Struggles: Gap between Interbank, Open Market rate widens to 4.5%

August 25, 2023 4:00 pm

The Pakistani rupee (PKR) is facing a double challenge against the US Dollar – a continuous depreciation in the interbank market and a growing gap with the…

NBP issues foreign exchange rates

August 25, 2023 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR in free fall, hits 300 against greenback

August 24, 2023 4:40 pm

The Pakistani rupee (PKR) continued its descent against the US dollar, depreciating by 59 paisa in Thursday’s interbank session as the currency settled the….

PKR plunges below psychological level of 300 against USD

August 24, 2023 1:40 pm

The Pakistani rupee (PKR) plunges below the psychological level of 300 against US Dollar in the interbank market during intraday trade…

NBP issues foreign exchange rates

August 24, 2023 9:50 am

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR hits new low of 299.635 against USD

August 23, 2023 4:05 pm

The Pakistani rupee (PKR) continued its downward trend on Wednesday, depreciating by 63 paisa against the US dollar in the interbank and settling at PKR…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07068	1.07073	1.07073	1.07068	12:23 AM
3	GBP	1.24645	1.24651	1.24651	1.24645	12:23 AM
4	CHF	0.91410	0.91450	0.91450	0.91410	12:23 AM
5	JPY	155.46500	155.47500	155.47500	155.46500	12:23 AM
6	CAD	1.36930	1.36938	1.36938	1.36930	12:23 AM
7	AUD	0.65041	0.65044	0.65044	0.65041	12:23 AM
8	INR	83.37960	83.38170	83.38170	83.37960	12:23 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	09:23 AM
10	AED	3.67270	3.67300	3.67300	3.67270	09:23 AM
11	HKD	7.82850	7.82860	7.82860	7.82850	12:23 AM
12	CNH	7.26632	7.26692	7.26670	7.26656	12:23 AM
13	CNY	7.24680	7.24690	7.24690	7.24680	08:44 AM
14	THB	37.13000	37.15000	37.15000	37.13000	12:23 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	10:26 PM
16	IDR	16,201.10000	16,207.40000	16,207.40000	16,201.10000	12:23 AM
17	SGD	1.36040	1.36140	1.36140	1.36040	12:23 AM
18	NZD	0.59403	0.59414	0.59414	0.59403	12:23 AM
19	MXN	17.07820	17.08320	17.08320	17.07820	12:23 AM
20	TRY	32.57580	32.58580	32.58580	32.57580	12:23 AM
21	SEK	10.86440	10.87460	10.87463	10.86441	12:23 AM
22	ZAR	19.20910	19.23910	19.23910	19.20910	12:23 AM
23	NOK	10.97720	10.98320	10.98320	10.97720	12:23 AM
24	DKK	6.96580	6.96680	6.96680	6.96580	12:22 AM
25	ARS	873.25700	873.26700	873.26720	873.25720	12:22 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	09:23 AM
28	BRL	5.14590	5.14890	5.14890	5.14590	12:19 AM
29	KRW	1,376.61000	1,376.74000	1,376.74000	1,376.61000	12:23 AM
30	KWD	0.30797	0.30807	0.30807	0.30797	09:23 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38499	0.38504	0.38504	0.38499	09:23 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.88000	57.89900	57.89900	57.88000	12:23 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57230	32.60230	32.58800	32.58400	12:23 AM
46	XAU	2,313.08000	2,313.43000	2,313.43000	2,313.08000	12:22 AM
47	XAG	27.08520	27.09430	27.09430	27.08520	12:22 AM
48	XPT	898.42500	907.42500	907.42500	898.42500	09:23 AM
49	XPD	989.75000	997.75000	997.75000	989.75000	09:23 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	298.09	298.09	298.32	298.09	298.317	298.317	298.086	298.317	25/04/2024 09:21 AM
51	GBPPKR	346.99	346.99	347.28	346.99	347.278	347.278	346.995	347.278	25/04/2024 09:21 AM
52	CHFPKR	304.36	304.36	304.71	304.36	304.714	304.714	304.362	304.714	25/04/2024 09:21 AM
53	JPYPKR	1.79	1.79	1.79	1.79	1.792	1.792	1.791	1.792	25/04/2024 09:21 AM
54	CADPKR	203.30	203.30	203.47	203.30	203.466	203.466	203.301	203.466	25/04/2024 09:21 AM
55	AUDPKR	181.08	181.08	181.22	181.08	181.215	181.215	181.077	181.215	25/04/2024 09:21 AM
56	INRPKR	3.34	3.34	3.34	3.34	3.341	3.341	3.338	3.341	25/04/2024 09:21 AM
57	SARPKR	74.22	74.22	74.28	74.22	74.281	74.281	74.222	74.281	25/04/2024 09:21 AM
58	AEDPKR	75.80	75.80	75.86	75.80	75.857	75.857	75.796	75.857	25/04/2024 09:21 AM
59	HKDPKR	35.56	35.56	35.59	35.56	35.588	35.588	35.562	35.588	25/04/2024 09:21 AM
60	CNHPKR	38.31	38.31	38.34	38.31	38.339	38.339	38.312	38.339	25/04/2024 09:21 AM
61	CNYPKR	38.42	38.42	38.44	38.42	38.445	38.445	38.416	38.445	25/04/2024 09:21 AM
62	THBPKR	7.49	7.49	7.50	7.49	7.502	7.502	7.494	7.502	25/04/2024 09:21 AM
63	MYRPKR	58.17	58.17	58.27	58.17	58.272	58.272	58.170	58.272	25/04/2024 09:21 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	25/04/2024 09:21 AM
65	SGDPKR	204.50	204.50	204.79	204.50	204.793	204.793	204.495	204.793	25/04/2024 09:21 AM
66	NZDPKR	165.38	165.38	165.53	165.38	165.527	165.527	165.378	165.527	25/04/2024 09:21 AM
67	MXNPKR	16.28	16.28	16.33	16.28	16.325	16.325	16.285	16.325	25/04/2024 09:21 AM
68	TRYPKR	8.54	8.54	8.55	8.54	8.552	8.552	8.544	8.552	25/04/2024 09:21 AM
69	SEKPKR	25.60	25.60	25.64	25.60	25.642	25.642	25.601	25.642	25/04/2024 09:21 AM
70	ZARPKR	14.47	14.47	14.50	14.47	14.504	14.504	14.471	14.504	25/04/2024 09:21 AM
71	NOKPKR	25.35	25.35	25.38	25.35	25.381	25.380	25.346	25.381	25/04/2024 09:21 AM
72	DKKPKR	39.96	39.96	40.00	39.96	39.996	39.996	39.963	39.996	25/04/2024 09:21 AM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	25/04/2024 09:21 AM
74	BDTPKR	2.50	2.50	2.58	2.50	2.582	2.582	2.502	2.582	25/04/2024 09:21 AM
75	BHDPKR	738.36	738.36	738.97	738.36	738.972	738.972	738.364	738.972	25/04/2024 09:21 AM
76	BRLPKR	54.07	54.07	54.14	54.07	54.140	54.140	54.070	54.140	25/04/2024 09:21 AM
77	KRWPKR	0.20	0.20	0.20	0.20	0.202	0.202	0.202	0.202	25/04/2024 09:21 AM
78	KWDPKR	903.69	903.69	904.63	903.69	904.634	904.634	903.691	904.634	25/04/2024 09:21 AM
79	LKRPKR	0.92	0.92	0.95	0.92	0.946	0.946	0.924	0.946	25/04/2024 09:21 AM
80	OMRPKR	723.04	723.04	723.66	723.04	723.655	723.655	723.042	723.655	25/04/2024 09:21 AM
81	QARPKR	76.29	76.29	76.41	76.29	76.413	76.413	76.295	76.413	25/04/2024 09:21 AM
82	RUBPKR	2.96	2.96	3.02	2.96	3.019	3.019	2.959	3.019	25/04/2024 09:21 AM
83	AFNPKR	3.81	3.81	3.91	3.81	3.914	3.914	3.811	3.914	25/04/2024 09:21 AM
84	AZNPKR	163.76	163.76	163.88	163.76	163.882	163.882	163.765	163.882	25/04/2024 09:21 AM
85	TMTPKR	76.07	76.07	82.92	76.07	82.917	82.917	76.066	82.917	25/04/2024 09:21 AM
86	MVRPKR	17.79	17.79	18.27	17.79	18.269	18.269	17.789	18.269	25/04/2024 09:21 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	25/04/2024 09:21 AM
88	PHPPKR	4.81	4.81	4.81	4.81	4.814	4.814	4.808	4.814	25/04/2024 09:21 AM
90	NGNPKR	0.22	0.22	0.22	0.22	0.222	0.222	0.222	0.222	25/04/2024 09:21 AM
91	KESPKR	2.05	2.05	2.09	2.05	2.087	2.087	2.055	2.087	25/04/2024 09:21 AM
92	AMDPKR	0.67	0.67	0.77	0.67	0.771	0.771	0.667	0.771	25/04/2024 09:21 AM
93	TWDPKR	8.54	8.54	8.55	8.54	8.549	8.549	8.542	8.549	25/04/2024 09:21 AM
2,166	VESPKR	7.65	7.65	7.68	7.65	7.676	7.676	7.651	7.676	25/04/2024 09:21 AM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	25/04/2024 09:21 AM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.107	0.108	25/04/2024 09:21 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.39	0.02	0.01	24/04/2024
USDPKR	1W	279.21	0.03	0.01	24/04/2024
USDPKR	1M	281.36	0.02	0.01	24/04/2024
USDPKR	2M	284.26	-0.05	-0.02	24/04/2024
USDPKR	3M	286.74	-0.22	-0.08	24/04/2024
USDPKR	4M	288.77	-0.14	-0.05	24/04/2024
USDPKR	5M	290.69	-0.26	-0.09	24/04/2024
USDPKR	6M	293.16	-0.10	-0.03	24/04/2024
USDPKR	1Y	302.46	-0.19	-0.06	24/04/2024
USDPKR	2W	279.89	-0.10	-0.03	24/04/2024
USDPKR	9M	297.38	-0.07	-0.02	24/04/2024
EURPKR	2W	299.34	0.00	0.00	24/04/2024
EURPKR	9M	322.14	0.00	0.00	24/04/2024
EURPKR	Ready	297.58	0.41	0.14	24/04/2024
EURPKR	1W	298.53	0.42	0.14	24/04/2024
EURPKR	1M	301.13	0.40	0.13	24/04/2024
EURPKR	2M	304.60	0.35	0.11	24/04/2024
EURPKR	3M	307.69	0.17	0.05	24/04/2024
EURPKR	4M	310.32	0.24	0.08	24/04/2024
EURPKR	5M	312.84	0.13	0.04	24/04/2024
EURPKR	6M	316.01	0.33	0.11	24/04/2024
EURPKR	1Y	329.21	0.17	0.05	24/04/2024
GBPPKR	Ready	346.02	2.03	0.59	24/04/2024
GBPPKR	1W	347.04	2.05	0.59	24/04/2024
GBPPKR	1M	349.76	2.04	0.59	24/04/2024
GBPPKR	2M	353.41	1.97	0.56	24/04/2024
GBPPKR	3M	356.57	1.76	0.50	24/04/2024
GBPPKR	4M	359.20	1.87	0.52	24/04/2024
GBPPKR	5M	361.68	1.71	0.47	24/04/2024
GBPPKR	6M	364.86	1.91	0.53	24/04/2024
GBPPKR	1Y	377.15	1.70	0.45	24/04/2024
GBPPKR	2W	347.89	0.00	0.00	24/04/2024
GBPPKR	9M	370.49	0.00	0.00	24/04/2024
CHFPKR	2W	306.71	0.00	0.00	24/04/2024
CHFPKR	9M	335.85	0.00	0.00	24/04/2024
CHFPKR	Ready	304.59	-0.96	-0.32	24/04/2024
CHFPKR	1W	305.72	-0.96	-0.31	24/04/2024
CHFPKR	1M	308.94	-1.02	-0.33	24/04/2024
CHFPKR	2M	313.13	-1.07	-0.34	24/04/2024
CHFPKR	3M	316.97	-1.27	-0.40	24/04/2024
CHFPKR	4M	320.35	-1.23	-0.38	24/04/2024
CHFPKR	5M	323.62	-1.34	-0.41	24/04/2024
CHFPKR	6M	327.58	-1.09	-0.33	24/04/2024
CHFPKR	1Y	345.02	-1.32	-0.38	24/04/2024
JPYPKR	Ready	1.80	0.00	-0.03	24/04/2024
JPYPKR	1W	1.81	0.00	0.03	24/04/2024
JPYPKR	1M	1.83	0.00	-0.04	24/04/2024
JPYPKR	2M	1.85	0.00	-0.05	24/04/2024
JPYPKR	3M	1.88	0.00	-0.11	24/04/2024
JPYPKR	4M	1.90	0.00	-0.09	24/04/2024
JPYPKR	5M	1.92	0.00	-0.12	24/04/2024
JPYPKR	6M	1.95	0.00	-0.04	24/04/2024
JPYPKR	1Y	2.06	0.00	-0.08	24/04/2024
JPYPKR	2W	1.81	0.00	0.00	24/04/2024
JPYPKR	9M	2.00	0.00	0.00	24/04/2024
CADPKR	2W	204.67	0.00	0.00	24/04/2024
CADPKR	9M	218.55	0.00	0.00	24/04/2024
CADPKR	Ready	203.53	0.37	0.18	24/04/2024
CADPKR	1W	204.15	0.38	0.19	24/04/2024
CADPKR	1M	205.81	0.38	0.19	24/04/2024
CADPKR	2M	208.02	0.33	0.16	24/04/2024
CADPKR	3M	209.95	0.21	0.10	24/04/2024
CADPKR	4M	211.56	0.27	0.13	24/04/2024
CADPKR	5M	213.09	0.18	0.08	24/04/2024
CADPKR	6M	215.03	0.29	0.14	24/04/2024
CADPKR	1Y	222.65	0.21	0.10	24/04/2024
AUDPKR	Ready	181.15	1.66	0.92	24/04/2024
AUDPKR	1W	181.72	1.67	0.93	24/04/2024
AUDPKR	1M	183.25	1.66	0.91	24/04/2024
AUDPKR	2M	185.29	1.64	0.89	24/04/2024
AUDPKR	3M	187.06	1.54	0.83	24/04/2024
AUDPKR	4M	188.53	1.59	0.85	24/04/2024
AUDPKR	5M	189.92	1.51	0.80	24/04/2024
AUDPKR	6M	191.65	1.59	0.84	24/04/2024
AUDPKR	1Y	198.31	1.40	0.71	24/04/2024
AUDPKR	2W	182.20	0.00	0.00	24/04/2024
AUDPKR	9M	194.74	0.00	0.00	24/04/2024
INRPKR	2W	3.36	0.00	0.00	24/04/2024
INRPKR	9M	3.53	0.00	0.00	24/04/2024
INRPKR	Ready	3.34	0.00	0.03	24/04/2024
INRPKR	1W	3.35	0.00	0.03	24/04/2024
INRPKR	1M	3.37	0.00	0.03	24/04/2024
INRPKR	2M	3.41	0.00	0.00	24/04/2024
INRPKR	3M	3.43	0.00	-0.06	24/04/2024
INRPKR	4M	3.45	0.00	-0.03	24/04/2024
INRPKR	5M	3.47	0.00	-0.08	24/04/2024
INRPKR	6M	3.50	0.00	-0.04	24/04/2024
INRPKR	1Y	3.57	0.00	-0.07	24/04/2024
SARPKR	Ready	74.22	0.01	0.01	24/04/2024
SARPKR	1W	74.44	0.01	0.02	24/04/2024
SARPKR	1M	75.00	0.00	0.01	24/04/2024
SARPKR	2M	75.76	-0.01	-0.01	24/04/2024
SARPKR	3M	76.40	-0.05	-0.07	24/04/2024
SARPKR	4M	76.93	-0.03	-0.04	24/04/2024
SARPKR	5M	77.42	-0.06	-0.08	24/04/2024
SARPKR	6M	78.07	-0.02	-0.03	24/04/2024
SARPKR	1Y	80.45	-0.05	-0.06	24/04/2024
SARPKR	2W	74.62	0.00	0.00	24/04/2024
SARPKR	9M	79.15	0.00	0.00	24/04/2024
AEDPKR	2W	76.21	0.00	0.00	24/04/2024
AEDPKR	9M	80.98	0.00	0.00	24/04/2024
AEDPKR	Ready	75.80	0.00	0.00	24/04/2024
AEDPKR	1W	76.02	0.01	0.01	24/04/2024
AEDPKR	1M	76.61	0.00	0.00	24/04/2024
AEDPKR	2M	77.40	-0.01	-0.02	24/04/2024
AEDPKR	3M	78.08	-0.06	-0.08	24/04/2024
AEDPKR	4M	78.63	-0.04	-0.05	24/04/2024
AEDPKR	5M	79.16	-0.07	-0.09	24/04/2024
AEDPKR	6M	79.83	-0.03	-0.04	24/04/2024
AEDPKR	1Y	82.37	-0.05	-0.07	24/04/2024
HKDPKR	Ready	35.54	0.02	0.05	24/04/2024
HKDPKR	1W	35.66	0.02	0.05	24/04/2024
HKDPKR	1M	35.97	0.01	0.04	24/04/2024
HKDPKR	2M	36.37	0.00	0.01	24/04/2024
HKDPKR	3M	36.72	-0.02	-0.05	24/04/2024
HKDPKR	4M	37.01	-0.01	-0.02	24/04/2024
HKDPKR	5M	37.29	-0.03	-0.07	24/04/2024
HKDPKR	6M	37.63	-0.01	-0.02	24/04/2024
HKDPKR	1Y	38.94	-0.02	-0.06	24/04/2024
HKDPKR	2W	35.75	0.00	0.00	24/04/2024
HKDPKR	9M	38.23	0.00	0.00	24/04/2024
CNHPKR	2W	38.56	0.00	0.00	24/04/2024
CNHPKR	9M	41.61	0.00	0.00	24/04/2024
CNHPKR	Ready	38.32	-0.04	-0.10	24/04/2024
CNHPKR	1W	38.46	-0.03	-0.08	24/04/2024
CNHPKR	1M	38.79	-0.03	-0.08	24/04/2024
CNHPKR	2M	39.24	-0.04	-0.09	24/04/2024
CNHPKR	3M	39.65	-0.06	-0.15	24/04/2024
CNHPKR	4M	40.00	-0.05	-0.14	24/04/2024
CNHPKR	5M	40.35	-0.07	-0.17	24/04/2024
CNHPKR	6M	40.77	-0.04	-0.11	24/04/2024
CNHPKR	1Y	42.57	-0.06	-0.14	24/04/2024
CNYPKR	Ready	38.42	0.01	0.02	24/04/2024
CNYPKR	1W	38.58	0.01	0.02	24/04/2024
CNYPKR	1M	38.97	0.01	0.02	24/04/2024
CNYPKR	2M	39.49	0.00	0.01	24/04/2024
CNYPKR	3M	39.96	-0.02	-0.05	24/04/2024
CNYPKR	4M	40.38	-0.01	-0.03	24/04/2024
CNYPKR	5M	40.80	-0.02	-0.05	24/04/2024
CNYPKR	6M	41.29	0.00	0.01	24/04/2024
CNYPKR	1Y	43.50	-0.02	-0.05	24/04/2024
CNYPKR	2W	38.69	0.00	0.00	24/04/2024
CNYPKR	9M	42.33	0.00	0.00	24/04/2024
THBPKR	2W	7.57	0.00	0.00	24/04/2024
THBPKR	9M	8.19	0.00	0.00	24/04/2024
THBPKR	Ready	7.52	0.00	0.05	24/04/2024
THBPKR	1W	7.55	0.01	0.08	24/04/2024
THBPKR	1M	7.61	0.01	0.09	24/04/2024
THBPKR	2M	7.71	0.01	0.07	24/04/2024
THBPKR	3M	7.79	0.00	0.02	24/04/2024
THBPKR	4M	7.86	0.01	0.06	24/04/2024
THBPKR	5M	7.93	0.00	0.02	24/04/2024
THBPKR	6M	8.02	0.01	0.09	24/04/2024
THBPKR	1Y	8.38	0.01	0.08	24/04/2024
MYRPKR	Ready	58.27	-0.03	-0.06	24/04/2024
MYRPKR	1W	58.46	-0.03	-0.05	24/04/2024
MYRPKR	1M	59.01	-0.04	-0.07	24/04/2024
MYRPKR	2M	59.73	-0.05	-0.08	24/04/2024
MYRPKR	3M	60.36	-0.09	-0.16	24/04/2024
MYRPKR	4M	60.91	-0.07	-0.12	24/04/2024
MYRPKR	5M	61.44	-0.09	-0.15	24/04/2024
MYRPKR	6M	62.09	-0.04	-0.06	24/04/2024
MYRPKR	1Y	64.71	-0.07	-0.11	24/04/2024
MYRPKR	2W	58.63	0.00	0.00	24/04/2024
MYRPKR	9M	63.33	0.00	0.00	24/04/2024
IDRPKR	2W	0.02	0.00	0.00	24/04/2024
IDRPKR	9M	0.02	0.00	0.00	24/04/2024
IDRPKR	Ready	0.02	0.00	0.00	24/04/2024
IDRPKR	1W	0.02	0.00	0.58	24/04/2024
IDRPKR	1M	0.02	0.00	0.58	24/04/2024
IDRPKR	2M	0.02	0.00	0.57	24/04/2024
IDRPKR	3M	0.02	0.00	0.57	24/04/2024
IDRPKR	4M	0.02	0.00	0.56	24/04/2024
IDRPKR	5M	0.02	0.00	0.00	24/04/2024
IDRPKR	6M	0.02	0.00	0.56	24/04/2024
IDRPKR	1Y	0.02	0.00	0.00	24/04/2024
SGDPKR	Ready	204.62	0.36	0.18	24/04/2024
SGDPKR	1W	205.28	0.37	0.18	24/04/2024
SGDPKR	1M	207.10	0.36	0.17	24/04/2024
SGDPKR	2M	209.51	0.32	0.15	24/04/2024
SGDPKR	3M	211.64	0.21	0.10	24/04/2024
SGDPKR	4M	213.46	0.26	0.12	24/04/2024
SGDPKR	5M	215.20	0.17	0.08	24/04/2024
SGDPKR	6M	217.37	0.31	0.14	24/04/2024
SGDPKR	1Y	226.22	0.27	0.12	24/04/2024
SGDPKR	2W	205.85	0.00	0.00	24/04/2024
SGDPKR	9M	221.50	0.00	0.00	24/04/2024
NZDPKR	2W	166.21	0.00	0.00	24/04/2024
NZDPKR	9M	176.56	0.00	0.00	24/04/2024
NZDPKR	Ready	165.32	0.89	0.54	24/04/2024
NZDPKR	1W	165.81	0.90	0.54	24/04/2024
NZDPKR	1M	167.09	0.90	0.54	24/04/2024
NZDPKR	2M	168.81	0.86	0.52	24/04/2024
NZDPKR	3M	170.28	0.77	0.46	24/04/2024
NZDPKR	4M	171.48	0.83	0.48	24/04/2024
NZDPKR	5M	172.62	0.76	0.44	24/04/2024
NZDPKR	6M	174.08	0.86	0.50	24/04/2024
NZDPKR	1Y	179.56	0.80	0.44	24/04/2024
MXNPKR	Ready	16.41	0.15	0.90	24/04/2024
MXNPKR	1W	16.44	0.15	0.90	24/04/2024
MXNPKR	1M	16.50	0.15	0.91	24/04/2024
MXNPKR	2M	16.59	0.14	0.88	24/04/2024
MXNPKR	3M	16.66	0.14	0.82	24/04/2024
MXNPKR	4M	16.70	0.14	0.87	24/04/2024
MXNPKR	5M	16.73	0.14	0.82	24/04/2024
MXNPKR	6M	16.78	0.14	0.82	24/04/2024
MXNPKR	1Y	16.84	0.13	0.76	24/04/2024
MXNPKR	2W	16.46	0.00	0.00	24/04/2024
MXNPKR	9M	16.79	0.00	0.00	24/04/2024
TRYPKR	2W	8.46	0.00	0.00	24/04/2024
TRYPKR	9M	6.75	0.00	0.00	24/04/2024
TRYPKR	Ready	8.55	0.01	0.12	24/04/2024
TRYPKR	1W	8.51	0.02	0.27	24/04/2024
TRYPKR	1M	8.32	-0.01	-0.15	24/04/2024
TRYPKR	2M	8.14	0.02	0.26	24/04/2024
TRYPKR	3M	7.93	0.02	0.25	24/04/2024
TRYPKR	4M	7.70	0.03	0.40	24/04/2024
TRYPKR	5M	7.49	0.02	0.33	24/04/2024
TRYPKR	6M	7.32	0.03	0.44	24/04/2024
TRYPKR	1Y	6.38	0.04	0.58	24/04/2024
SEKPKR	Ready	25.64	0.04	0.14	24/04/2024
SEKPKR	1W	25.72	0.04	0.14	24/04/2024
SEKPKR	1M	25.95	0.03	0.13	24/04/2024
SEKPKR	2M	26.25	0.03	0.11	24/04/2024
SEKPKR	3M	26.52	0.01	0.05	24/04/2024
SEKPKR	4M	26.75	0.02	0.08	24/04/2024
SEKPKR	5M	26.97	0.01	0.04	24/04/2024
SEKPKR	6M	27.24	0.03	0.11	24/04/2024
SEKPKR	1Y	28.35	0.02	0.06	24/04/2024
SEKPKR	2W	25.79	0.00	0.00	24/04/2024
SEKPKR	9M	27.76	0.00	0.00	24/04/2024
ZARPKR	2W	14.61	0.00	0.00	24/04/2024
ZARPKR	9M	15.19	0.00	0.00	24/04/2024
ZARPKR	Ready	14.55	0.07	0.50	24/04/2024
ZARPKR	1W	14.58	0.07	0.50	24/04/2024
ZARPKR	1M	14.67	0.07	0.50	24/04/2024
ZARPKR	2M	14.79	0.07	0.47	24/04/2024
ZARPKR	3M	14.88	0.06	0.41	24/04/2024
ZARPKR	4M	14.95	0.07	0.44	24/04/2024
ZARPKR	5M	15.01	0.06	0.39	24/04/2024
ZARPKR	6M	15.10	0.06	0.43	24/04/2024
ZARPKR	1Y	15.31	0.06	0.38	24/04/2024
NOKPKR	Ready	25.48	0.13	0.51	24/04/2024
NOKPKR	1W	25.56	0.13	0.51	24/04/2024
NOKPKR	1M	25.77	0.13	0.51	24/04/2024
NOKPKR	2M	26.05	0.13	0.49	24/04/2024
NOKPKR	3M	26.30	0.11	0.43	24/04/2024
NOKPKR	4M	26.51	0.12	0.45	24/04/2024
NOKPKR	5M	26.70	0.11	0.41	24/04/2024
NOKPKR	6M	26.94	0.13	0.48	24/04/2024
NOKPKR	1Y	27.89	0.12	0.44	24/04/2024
NOKPKR	2W	25.63	0.00	0.00	24/04/2024
NOKPKR	9M	27.38	0.00	0.00	24/04/2024
DKKPKR	2W	40.14	0.00	0.00	24/04/2024
DKKPKR	9M	43.30	0.00	0.00	24/04/2024
DKKPKR	Ready	39.90	0.07	0.18	24/04/2024
DKKPKR	1W	40.03	0.07	0.18	24/04/2024
DKKPKR	1M	40.39	0.07	0.17	24/04/2024
DKKPKR	2M	40.86	0.06	0.15	24/04/2024
DKKPKR	3M	41.29	0.04	0.09	24/04/2024
DKKPKR	4M	41.66	0.05	0.12	24/04/2024
DKKPKR	5M	42.01	0.03	0.08	24/04/2024
DKKPKR	6M	42.45	0.06	0.15	24/04/2024
DKKPKR	1Y	44.28	0.04	0.10	24/04/2024
ARSPKR	Ready	0.32	0.00	-0.03	24/04/2024
ARSPKR	1W	0.00	0.00	0.00	24/04/2024
ARSPKR	1M	0.00	0.00	0.00	24/04/2024
ARSPKR	2M	0.00	0.00	0.00	24/04/2024
ARSPKR	3M	0.00	0.00	0.00	24/04/2024
ARSPKR	4M	0.00	0.00	0.00	24/04/2024
ARSPKR	5M	0.00	0.00	0.00	24/04/2024
ARSPKR	6M	0.00	0.00	0.00	24/04/2024
ARSPKR	1Y	0.00	0.00	0.00	24/04/2024
ARSPKR	2W	0.00	0.00	0.00	24/04/2024
ARSPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	2W	0.00	0.00	0.00	24/04/2024
BDTPKR	9M	0.00	0.00	0.00	24/04/2024
BDTPKR	Ready	2.54	0.00	0.00	24/04/2024
BDTPKR	1W	0.00	0.00	0.00	24/04/2024
BDTPKR	1M	0.00	0.00	0.00	24/04/2024
BDTPKR	2M	0.00	0.00	0.00	24/04/2024
BDTPKR	3M	0.00	0.00	0.00	24/04/2024
BDTPKR	4M	0.00	0.00	0.00	24/04/2024
BDTPKR	5M	0.00	0.00	0.00	24/04/2024
BDTPKR	6M	0.00	0.00	0.00	24/04/2024
BDTPKR	1Y	0.00	0.00	0.00	24/04/2024
BHDPKR	Ready	738.34	-0.05	-0.01	24/04/2024
BHDPKR	1W	740.41	-0.06	-0.01	24/04/2024
BHDPKR	1M	745.99	-0.03	0.00	24/04/2024
BHDPKR	2M	753.34	-0.18	-0.02	24/04/2024
BHDPKR	3M	759.66	-0.69	-0.09	24/04/2024
BHDPKR	4M	764.66	-0.46	-0.06	24/04/2024
BHDPKR	5M	769.47	-0.79	-0.10	24/04/2024
BHDPKR	6M	775.93	-0.30	-0.04	24/04/2024
BHDPKR	1Y	799.08	-0.62	-0.08	24/04/2024
BHDPKR	2W	742.20	0.00	0.00	24/04/2024
BHDPKR	9M	786.39	0.00	0.00	24/04/2024
BRLPKR	2W	0.00	0.00	0.00	24/04/2024
BRLPKR	9M	0.00	0.00	0.00	24/04/2024
BRLPKR	Ready	54.24	0.36	0.67	24/04/2024
BRLPKR	1W	0.00	0.00	0.00	24/04/2024
BRLPKR	1M	0.00	0.00	0.00	24/04/2024
BRLPKR	2M	0.00	0.00	0.00	24/04/2024
BRLPKR	3M	0.00	0.00	0.00	24/04/2024
BRLPKR	4M	0.00	0.00	0.00	24/04/2024
BRLPKR	5M	0.00	0.00	0.00	24/04/2024
BRLPKR	6M	0.00	0.00	0.00	24/04/2024
BRLPKR	1Y	0.00	0.00	0.00	24/04/2024
KRWPKR	Ready	0.20	0.00	0.40	24/04/2024
KRWPKR	1W	0.20	0.00	0.39	24/04/2024
KRWPKR	1M	0.21	0.00	0.39	24/04/2024
KRWPKR	2M	0.21	0.00	0.39	24/04/2024
KRWPKR	3M	0.21	0.00	0.33	24/04/2024
KRWPKR	4M	0.21	0.00	0.33	24/04/2024
KRWPKR	5M	0.21	0.00	0.28	24/04/2024
KRWPKR	6M	0.22	0.00	0.33	24/04/2024
KRWPKR	1Y	0.23	0.00	0.31	24/04/2024
KRWPKR	2W	0.20	0.00	0.00	24/04/2024
KRWPKR	9M	0.22	0.00	0.00	24/04/2024
KWDPKR	2W	909.38	0.00	0.00	24/04/2024
KWDPKR	9M	978.49	0.00	0.00	24/04/2024
KWDPKR	Ready	903.67	0.21	0.02	24/04/2024
KWDPKR	1W	906.89	0.18	0.02	24/04/2024
KWDPKR	1M	915.17	0.00	0.00	24/04/2024
KWDPKR	2M	926.29	-0.12	-0.01	24/04/2024
KWDPKR	3M	935.25	-0.72	-0.08	24/04/2024
KWDPKR	4M	943.23	-0.29	-0.03	24/04/2024
KWDPKR	5M	951.01	-0.70	-0.07	24/04/2024
KWDPKR	6M	961.28	-0.17	-0.02	24/04/2024
KWDPKR	1Y	998.63	-0.49	-0.05	24/04/2024
LKRPKR	Ready	0.93	0.01	0.63	24/04/2024
LKRPKR	1W	0.93	0.01	0.64	24/04/2024
LKRPKR	1M	0.94	0.01	0.66	24/04/2024
LKRPKR	2M	0.95	0.01	0.64	24/04/2024
LKRPKR	3M	0.95	0.01	0.55	24/04/2024
LKRPKR	4M	0.96	0.01	0.56	24/04/2024
LKRPKR	5M	0.96	0.00	0.51	24/04/2024
LKRPKR	6M	0.96	0.01	0.58	24/04/2024
LKRPKR	1Y	0.98	0.01	0.53	24/04/2024
LKRPKR	2W	0.94	0.00	0.00	24/04/2024
LKRPKR	9M	0.97	0.00	0.00	24/04/2024
OMRPKR	2W	726.94	0.00	0.00	24/04/2024
OMRPKR	9M	771.88	0.00	0.00	24/04/2024
OMRPKR	Ready	723.09	0.04	0.01	24/04/2024
OMRPKR	1W	725.19	0.07	0.01	24/04/2024
OMRPKR	1M	730.73	0.03	0.00	24/04/2024
OMRPKR	2M	738.06	-0.14	-0.02	24/04/2024
OMRPKR	3M	744.60	-0.58	-0.08	24/04/2024
OMRPKR	4M	749.67	-0.36	-0.05	24/04/2024
OMRPKR	5M	754.64	-0.69	-0.09	24/04/2024
OMRPKR	6M	761.06	-0.26	-0.03	24/04/2024
OMRPKR	1Y	784.72	-0.51	-0.07	24/04/2024
QARPKR	Ready	76.32	0.01	0.01	24/04/2024
QARPKR	1W	76.54	0.01	0.01	24/04/2024
QARPKR	1M	77.12	0.01	0.01	24/04/2024
QARPKR	2M	77.90	-0.01	-0.02	24/04/2024
QARPKR	3M	78.56	-0.06	-0.08	24/04/2024
QARPKR	4M	79.10	-0.03	-0.04	24/04/2024
QARPKR	5M	79.60	-0.07	-0.09	24/04/2024
QARPKR	6M	80.26	-0.03	-0.03	24/04/2024
QARPKR	1Y	82.66	-0.06	-0.07	24/04/2024
QARPKR	2W	76.73	0.00	0.00	24/04/2024
QARPKR	9M	81.34	0.00	0.00	24/04/2024
RUBPKR	2W	3.01	0.00	0.00	24/04/2024
RUBPKR	9M	2.93	0.00	0.00	24/04/2024
RUBPKR	Ready	3.01	0.03	0.88	24/04/2024
RUBPKR	1W	3.01	0.03	0.93	24/04/2024
RUBPKR	1M	3.01	0.03	0.95	24/04/2024
RUBPKR	2M	3.02	0.03	1.04	24/04/2024
RUBPKR	3M	3.01	0.03	1.15	24/04/2024
RUBPKR	4M	3.00	0.04	1.30	24/04/2024
RUBPKR	5M	2.99	0.04	1.23	24/04/2024
RUBPKR	6M	2.98	0.03	1.19	24/04/2024
RUBPKR	1Y	2.90	0.04	1.47	24/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.19	278.63	0.00	0.00	24/04/2024
SAR	74.17	74.29	0.00	0.00	24/04/2024
EUR	297.70	298.18	1.44	0.49	24/04/2024
GBP	346.27	346.83	2.90	0.85	24/04/2024
CHF	304.76	305.26	-0.08	-0.03	24/04/2024
JPY	1.80	1.80	0.00	-0.09	24/04/2024
CAD	203.53	203.85	0.52	0.25	24/04/2024
AUD	181.17	181.45	1.68	0.94	24/04/2024
CNY	38.43	38.48	0.00	-0.01	24/04/2024
AED	75.80	75.91	0.00	0.00	24/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.190	279.820	277.19	279.82	0.080	0.000	-1.000	09:43 PM	1	2	1
50	EURPKR	296.689	299.727	296.69	299.73	0.613	0.002	1.000	12:25 AM	3	2	1
51	GBPPKR	345.373	348.926	345.37	348.93	0.913	0.003	1.000	12:25 AM	4	2	1
52	CHFPKR	303.013	306.081	303.01	306.08	0.061	0.000	1.000	12:25 AM	5	2	1
53	JPYPKR	1.782	1.800	1.78	1.80	0.094	0.056	-1.000	12:25 AM	6	2	1
54	CADPKR	202.366	204.414	202.37	204.41	0.020	0.000	1.000	12:25 AM	7	2	1
55	AUDPKR	180.230	182.091	180.23	182.09	0.084	0.000	1.000	12:25 AM	8	2	1
56	INRPKR	3.323	3.357	3.32	3.36	0.098	0.030	1.000	12:25 AM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.621	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.592	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.395	35.756	35.40	35.76	0.119	0.003	1.000	12:25 AM	12	2	1
60	CNHPKR	38.132	38.521	38.13	38.52	0.119	0.003	1.000	12:25 AM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.464	7.537	7.46	7.54	0.081	0.011	1.000	12:25 AM	15	2	1
63	MYRPKR	57.956	58.487	57.96	58.49	0.064	0.001	-1.000	10:26 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	-0.002	0.000	12:25 AM	17	2	1
65	SGDPKR	203.638	205.695	203.64	205.70	0.122	0.001	1.000	12:25 AM	18	2	1
66	NZDPKR	164.614	166.306	164.61	166.31	0.350	0.002	-1.000	12:25 AM	19	2	1
67	MXNPKR	16.237	16.374	16.24	16.37	-0.028	-0.002	1.000	12:25 AM	20	2	1
68	TRYPKR	8.511	8.586	8.51	8.59	0.090	0.011	-1.000	12:25 AM	21	2	1
69	SEKPKR	25.502	25.741	25.50	25.74	0.118	0.005	1.000	12:25 AM	22	2	1
70	ZARPKR	14.426	14.551	14.43	14.55	0.083	0.006	1.000	12:25 AM	23	2	1
71	NOKPKR	25.243	25.484	25.24	25.48	0.090	0.004	1.000	12:25 AM	24	2	1
72	DKKPKR	39.779	40.181	39.78	40.18	0.162	0.004	1.000	12:25 AM	25	2	1
73	ARSPKR	0.317	0.321	0.32	0.32	0.100	0.459	1.000	12:25 AM	26	2	1
74	BDTPKR	2.568	2.516	2.57	2.52	0.101	0.041	0.000	09:00 PM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.796	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	53.849	54.367	53.85	54.37	-0.054	-0.001	1.000	12:24 AM	29	2	1
77	KRWPKR	0.201	0.203	0.20	0.20	0.100	0.984	-1.000	12:25 AM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.644	0.050	0.000	05:11 AM	31	2	1
79	LKRPKR	0.940	0.929	0.94	0.93	0.106	0.128	0.000	09:00 PM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.117	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.758	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	3.003	2.976	3.00	2.98	0.125	0.043	1.000	08:00 PM	35	2	1
83	AFNPKR	3.893	3.832	3.89	3.83	0.101	0.027	0.000	09:00 PM	36	2	1
84	AZNPKR	162.994	164.659	162.99	164.66	0.118	0.001	0.000	12:43 PM	37	2	1
85	TMTPKR	82.467	76.481	82.47	76.48	-0.137	-0.002	0.000	08:00 PM	38	2	1
86	MVRPKR	18.170	17.886	18.17	17.89	0.114	0.006	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.001	0.000	09:00 PM	40	2	1
88	PHPPKR	4.788	4.835	4.79	4.83	0.082	0.017	1.000	12:25 AM	41	2	1
90	NGNPKR	0.221	0.223	0.22	0.22	0.097	0.775	0.000	08:25 PM	43	2	1
91	KESPKR	2.076	2.066	2.08	2.07	0.100	0.051	-1.000	08:25 PM	44	2	1
92	AMDPKR	0.767	0.670	0.77	0.67	0.156	0.256	0.000	09:00 PM	45	2	1
93	TWDPKR	8.504	8.590	8.50	8.59	0.100	0.012	-1.000	12:25 AM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.001		09:00 PM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.809		08:25 PM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates