NBP issues foreign exchange rates
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 2 rupees against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 302.9482…
The Pakistani rupee (PKR) has strengthened by another 4 rupees against the US dollar in the open market, currently being quoted at 301/305 [11:40am PST]…
 The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 2.04 rupees against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 304.944….
The Pakistani rupee (PKR) has strengthened by another 6 rupees against the US dollar in the open market, currently being quoted at 304/307 [12:41pm PST]…
The Pakistani rupee (PKR) has strengthened by around 2 rupees in today’s early trade against the US dollar in the interbank market, as compared to the…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
It’s clear from the current reversal in the open market from PKR 335 to PKR 310/USD that speculator activity…
The Pakistani rupee (PKR) appreciated by 12.01 Paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 306.9795…
As a result of the ongoing crackdown against speculators, hoarders and smugglers…
The dollar held near a six-month peak on Wednesday as jitters over China and global growth weighed on risk appetite, while the yen was close to a 10-month….
The Pakistani rupee (PKR) snaps its losing streak in the interbank market as the currency appreciates by around 60 paisa against the US dollar during intraday..
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Indian rupee closed weaker on Tuesday as the local unit slipped to the 83 level for the first time in nearly two weeks due to broad weakness in Asian…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 2 rupees against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 302.9482…
The Pakistani rupee (PKR) has strengthened by another 4 rupees against the US dollar in the open market, currently being quoted at 301/305 [11:40am PST]…
 The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 2.04 rupees against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 304.944….
The Pakistani rupee (PKR) has strengthened by another 6 rupees against the US dollar in the open market, currently being quoted at 304/307 [12:41pm PST]…
The Pakistani rupee (PKR) has strengthened by around 2 rupees in today’s early trade against the US dollar in the interbank market, as compared to the…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
It’s clear from the current reversal in the open market from PKR 335 to PKR 310/USD that speculator activity…
The Pakistani rupee (PKR) appreciated by 12.01 Paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 306.9795…
As a result of the ongoing crackdown against speculators, hoarders and smugglers…
The dollar held near a six-month peak on Wednesday as jitters over China and global growth weighed on risk appetite, while the yen was close to a 10-month….
The Pakistani rupee (PKR) snaps its losing streak in the interbank market as the currency appreciates by around 60 paisa against the US dollar during intraday..
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Indian rupee closed weaker on Tuesday as the local unit slipped to the 83 level for the first time in nearly two weeks due to broad weakness in Asian…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.94000 | 278.14000 | 278.14000 | 277.94000 | 09:59 AM |
2 | EUR | 1.07764 | 1.07770 | 1.07770 | 1.07764 | 01:00 AM |
3 | GBP | 1.26224 | 1.26231 | 1.26231 | 1.26224 | 01:00 AM |
4 | CHF | 0.90205 | 0.90224 | 0.90224 | 0.90205 | 01:00 AM |
5 | JPY | 151.28300 | 151.29000 | 151.29000 | 151.28300 | 01:00 AM |
6 | CAD | 1.35518 | 1.35529 | 1.35529 | 1.35518 | 01:00 AM |
7 | AUD | 0.65103 | 0.65109 | 0.65109 | 0.65103 | 01:00 AM |
8 | INR | 83.34850 | 83.35400 | 83.35400 | 83.34850 | 01:00 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 10:00 AM |
10 | AED | 3.67210 | 3.67230 | 3.67230 | 3.67210 | 09:59 AM |
11 | HKD | 7.82614 | 7.82625 | 7.82625 | 7.82614 | 01:00 AM |
12 | CNH | 7.25756 | 7.25772 | 7.25772 | 7.25756 | 01:00 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.46400 | 36.47800 | 36.47800 | 36.46400 | 01:00 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,869.70000 | 15,874.30000 | 15,874.30000 | 15,869.70000 | 01:00 AM |
17 | SGD | 1.34909 | 1.34916 | 1.34916 | 1.34909 | 01:00 AM |
18 | NZD | 0.59711 | 0.59730 | 0.59730 | 0.59711 | 01:00 AM |
19 | MXN | 16.58980 | 16.61980 | 16.61980 | 16.58980 | 01:00 AM |
20 | TRY | 32.36450 | 32.37450 | 32.37450 | 32.36450 | 01:00 AM |
21 | SEK | 10.70410 | 10.72270 | 10.72269 | 10.70408 | 01:00 AM |
22 | ZAR | 18.90140 | 18.93230 | 18.93231 | 18.90142 | 01:00 AM |
23 | NOK | 10.86410 | 10.88550 | 10.88547 | 10.86411 | 01:00 AM |
24 | DKK | 6.92058 | 6.92147 | 6.92147 | 6.92058 | 01:00 AM |
25 | ARS | 858.28800 | 858.43700 | 858.43674 | 858.28828 | 01:00 AM |
26 | BDT | 108.17200 | 111.51300 | 111.51326 | 108.17232 | 11:30 PM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 10:00 AM |
28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 12:59 AM |
29 | KRW | 1,345.76000 | 1,346.07000 | 1,346.07000 | 1,345.76000 | 01:00 AM |
30 | KWD | 0.30738 | 0.30805 | 0.30805 | 0.30738 | 10:00 AM |
31 | LKR | 297.54200 | 304.03900 | 304.03898 | 297.54246 | 11:30 PM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 10:00 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 10:00 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.41900 | 72.27510 | 72.27507 | 70.41901 | 11:30 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.10000 | 12,663.10000 | 12,663.10299 | 12,598.14021 | 11:30 PM |
40 | PHP | 56.23800 | 56.25100 | 56.25100 | 56.23800 | 01:00 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.61000 | 133.61000 | 133.61000 | 131.61000 | 11:30 PM |
44 | AMD | 366.48300 | 422.16500 | 422.16530 | 366.48291 | 11:30 PM |
45 | TWD | 31.99200 | 32.00000 | 32.00000 | 31.99200 | 01:00 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 12:59 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 12:59 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.16000 | 3,924.68000 | 3,924.68029 | 3,841.15671 | 11:30 PM |
2,213 | TZS | 2,535.66000 | 2,628.46000 | 2,628.46272 | 2,535.65960 | 11:30 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.94 | 277.94 | 278.14 | 277.94 | 278.140 | 278.140 | 277.940 | 278.140 | 29/03/2024 09:59 AM |
50 | EURPKR | 299.52 | 299.52 | 299.75 | 299.52 | 299.751 | 299.751 | 299.519 | 299.751 | 29/03/2024 09:59 AM |
51 | GBPPKR | 350.83 | 350.83 | 351.10 | 350.83 | 351.099 | 351.099 | 350.827 | 351.099 | 29/03/2024 09:59 AM |
52 | CHFPKR | 308.06 | 308.06 | 308.34 | 308.06 | 308.342 | 308.342 | 308.056 | 308.342 | 29/03/2024 09:59 AM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.839 | 1.839 | 1.837 | 1.839 | 29/03/2024 09:59 AM |
54 | CADPKR | 205.08 | 205.08 | 205.24 | 205.08 | 205.242 | 205.242 | 205.078 | 205.242 | 29/03/2024 09:59 AM |
55 | AUDPKR | 180.95 | 180.95 | 181.09 | 180.95 | 181.094 | 181.094 | 180.947 | 181.094 | 29/03/2024 09:59 AM |
56 | INRPKR | 3.33 | 3.33 | 3.34 | 3.33 | 3.337 | 3.337 | 3.334 | 3.337 | 29/03/2024 09:59 AM |
57 | SARPKR | 74.10 | 74.10 | 74.16 | 74.10 | 74.161 | 74.161 | 74.104 | 74.161 | 29/03/2024 09:59 AM |
58 | AEDPKR | 75.69 | 75.69 | 75.74 | 75.69 | 75.744 | 75.744 | 75.686 | 75.744 | 29/03/2024 09:59 AM |
59 | HKDPKR | 35.51 | 35.51 | 35.54 | 35.51 | 35.540 | 35.540 | 35.514 | 35.540 | 29/03/2024 09:59 AM |
60 | CNHPKR | 38.30 | 38.30 | 38.32 | 38.30 | 38.324 | 38.324 | 38.296 | 38.324 | 29/03/2024 09:59 AM |
61 | CNYPKR | 38.45 | 38.45 | 38.49 | 38.45 | 38.490 | 38.490 | 38.454 | 38.490 | 29/03/2024 09:59 AM |
62 | THBPKR | 7.62 | 7.62 | 7.63 | 7.62 | 7.628 | 7.628 | 7.619 | 7.628 | 29/03/2024 09:59 AM |
63 | MYRPKR | 58.75 | 58.75 | 58.85 | 58.75 | 58.853 | 58.853 | 58.749 | 58.853 | 29/03/2024 09:59 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.018 | 29/03/2024 09:59 AM |
65 | SGDPKR | 206.01 | 206.01 | 206.17 | 206.01 | 206.169 | 206.169 | 206.010 | 206.169 | 29/03/2024 09:59 AM |
66 | NZDPKR | 165.96 | 165.96 | 166.13 | 165.96 | 166.133 | 166.133 | 165.961 | 166.133 | 29/03/2024 09:59 AM |
67 | MXNPKR | 16.72 | 16.72 | 16.77 | 16.72 | 16.766 | 16.766 | 16.723 | 16.766 | 29/03/2024 09:59 AM |
68 | TRYPKR | 8.59 | 8.59 | 8.59 | 8.59 | 8.594 | 8.594 | 8.585 | 8.594 | 29/03/2024 09:59 AM |
69 | SEKPKR | 25.92 | 25.92 | 25.98 | 25.92 | 25.984 | 25.984 | 25.921 | 25.984 | 29/03/2024 09:59 AM |
70 | ZARPKR | 14.68 | 14.68 | 14.72 | 14.68 | 14.715 | 14.715 | 14.681 | 14.715 | 29/03/2024 09:59 AM |
71 | NOKPKR | 25.53 | 25.53 | 25.60 | 25.53 | 25.602 | 25.602 | 25.533 | 25.602 | 29/03/2024 09:59 AM |
72 | DKKPKR | 40.16 | 40.16 | 40.19 | 40.16 | 40.190 | 40.190 | 40.156 | 40.190 | 29/03/2024 09:59 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.324 | 0.324 | 0.324 | 0.324 | 29/03/2024 09:59 AM |
74 | BDTPKR | 2.49 | 2.49 | 2.57 | 2.49 | 2.571 | 2.571 | 2.492 | 2.571 | 29/03/2024 09:59 AM |
75 | BHDPKR | 737.16 | 737.16 | 737.87 | 737.16 | 737.870 | 737.870 | 737.163 | 737.870 | 29/03/2024 09:59 AM |
76 | BRLPKR | 55.40 | 55.40 | 55.47 | 55.40 | 55.470 | 55.470 | 55.397 | 55.470 | 29/03/2024 09:59 AM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.207 | 0.207 | 0.206 | 0.207 | 29/03/2024 09:59 AM |
78 | KWDPKR | 902.26 | 902.26 | 904.87 | 902.26 | 904.873 | 904.873 | 902.256 | 904.873 | 29/03/2024 09:59 AM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.935 | 0.935 | 0.914 | 0.935 | 29/03/2024 09:59 AM |
80 | OMRPKR | 721.87 | 721.87 | 722.54 | 721.87 | 722.535 | 722.535 | 721.866 | 722.535 | 29/03/2024 09:59 AM |
81 | QARPKR | 76.17 | 76.17 | 76.31 | 76.17 | 76.307 | 76.307 | 76.169 | 76.307 | 29/03/2024 09:59 AM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.009 | 3.009 | 3.006 | 3.009 | 29/03/2024 09:59 AM |
83 | AFNPKR | 3.85 | 3.85 | 3.95 | 3.85 | 3.950 | 3.950 | 3.846 | 3.950 | 29/03/2024 09:59 AM |
84 | AZNPKR | 163.49 | 163.49 | 163.61 | 163.49 | 163.612 | 163.612 | 163.494 | 163.612 | 29/03/2024 09:59 AM |
85 | TMTPKR | 76.15 | 76.15 | 83.03 | 76.15 | 83.027 | 83.027 | 76.148 | 83.027 | 29/03/2024 09:59 AM |
86 | MVRPKR | 17.75 | 17.75 | 18.23 | 17.75 | 18.227 | 18.227 | 17.748 | 18.227 | 29/03/2024 09:59 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 29/03/2024 09:59 AM |
88 | PHPPKR | 4.94 | 4.94 | 4.95 | 4.94 | 4.946 | 4.946 | 4.941 | 4.946 | 29/03/2024 09:59 AM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.199 | 0.200 | 29/03/2024 09:59 AM |
91 | KESPKR | 2.08 | 2.08 | 2.11 | 2.08 | 2.113 | 2.113 | 2.080 | 2.113 | 29/03/2024 09:59 AM |
92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.759 | 0.759 | 0.658 | 0.759 | 29/03/2024 09:59 AM |
93 | TWDPKR | 8.69 | 8.69 | 8.69 | 8.69 | 8.694 | 8.694 | 8.686 | 8.694 | 29/03/2024 09:59 AM |
2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.674 | 7.674 | 7.650 | 7.674 | 29/03/2024 09:59 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 | 0.072 | 0.071 | 0.072 | 29/03/2024 09:59 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.110 | 0.110 | 0.106 | 0.110 | 29/03/2024 09:59 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.03 | -0.01 | 0.00 | 28/03/2024 |
USDPKR | 1W | 278.98 | 0.11 | 0.04 | 28/03/2024 |
USDPKR | 1M | 281.49 | 0.49 | 0.17 | 28/03/2024 |
USDPKR | 2M | 283.98 | 0.68 | 0.24 | 28/03/2024 |
USDPKR | 3M | 286.94 | 0.71 | 0.25 | 28/03/2024 |
USDPKR | 4M | 289.06 | 0.71 | 0.24 | 28/03/2024 |
USDPKR | 5M | 291.05 | 0.76 | 0.26 | 28/03/2024 |
USDPKR | 6M | 293.24 | 0.80 | 0.27 | 28/03/2024 |
USDPKR | 1Y | 301.82 | 0.27 | 0.09 | 28/03/2024 |
USDPKR | 2W | 279.46 | 0.00 | 0.00 | 28/03/2024 |
USDPKR | 9M | 296.83 | 0.09 | 0.03 | 28/03/2024 |
EURPKR | 2W | 301.70 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | 9M | 324.32 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | Ready | 300.00 | -0.98 | -0.33 | 28/03/2024 |
EURPKR | 1W | 301.10 | -0.86 | -0.29 | 28/03/2024 |
EURPKR | 1M | 304.10 | -0.46 | -0.15 | 28/03/2024 |
EURPKR | 2M | 307.17 | -0.27 | -0.09 | 28/03/2024 |
EURPKR | 3M | 310.78 | -0.22 | -0.07 | 28/03/2024 |
EURPKR | 4M | 313.52 | -0.21 | -0.07 | 28/03/2024 |
EURPKR | 5M | 316.09 | -0.19 | -0.06 | 28/03/2024 |
EURPKR | 6M | 318.91 | -0.12 | -0.04 | 28/03/2024 |
EURPKR | 1Y | 331.15 | -0.72 | -0.22 | 28/03/2024 |
GBPPKR | Ready | 350.59 | -0.41 | -0.12 | 28/03/2024 |
GBPPKR | 1W | 351.79 | -0.27 | -0.08 | 28/03/2024 |
GBPPKR | 1M | 355.00 | 0.21 | 0.06 | 28/03/2024 |
GBPPKR | 2M | 358.21 | 0.44 | 0.12 | 28/03/2024 |
GBPPKR | 3M | 362.00 | 0.49 | 0.13 | 28/03/2024 |
GBPPKR | 4M | 364.73 | 0.48 | 0.13 | 28/03/2024 |
GBPPKR | 5M | 367.34 | 0.55 | 0.15 | 28/03/2024 |
GBPPKR | 6M | 370.16 | 0.60 | 0.16 | 28/03/2024 |
GBPPKR | 1Y | 381.49 | -0.25 | -0.06 | 28/03/2024 |
GBPPKR | 2W | 352.41 | 0.00 | 0.00 | 28/03/2024 |
GBPPKR | 9M | 375.00 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 2W | 308.89 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 9M | 337.73 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | Ready | 306.85 | 0.06 | 0.02 | 28/03/2024 |
CHFPKR | 1W | 308.13 | 0.19 | 0.06 | 28/03/2024 |
CHFPKR | 1M | 311.70 | 0.61 | 0.20 | 28/03/2024 |
CHFPKR | 2M | 315.53 | 0.79 | 0.25 | 28/03/2024 |
CHFPKR | 3M | 319.89 | 0.87 | 0.27 | 28/03/2024 |
CHFPKR | 4M | 323.43 | 0.96 | 0.30 | 28/03/2024 |
CHFPKR | 5M | 326.70 | 0.91 | 0.28 | 28/03/2024 |
CHFPKR | 6M | 330.24 | 1.02 | 0.31 | 28/03/2024 |
CHFPKR | 1Y | 346.60 | 0.44 | 0.13 | 28/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | 0.19 | 28/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.23 | 28/03/2024 |
JPYPKR | 1M | 1.87 | 0.01 | 0.33 | 28/03/2024 |
JPYPKR | 2M | 1.89 | 0.01 | 0.43 | 28/03/2024 |
JPYPKR | 3M | 1.92 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 4M | 1.94 | 0.01 | 0.40 | 28/03/2024 |
JPYPKR | 5M | 1.97 | 0.01 | 0.47 | 28/03/2024 |
JPYPKR | 6M | 1.99 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 1Y | 2.10 | 0.01 | 0.27 | 28/03/2024 |
JPYPKR | 2W | 1.85 | 0.00 | 0.00 | 28/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 2W | 205.54 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 9M | 219.21 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | Ready | 204.45 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 1W | 205.17 | 0.08 | 0.04 | 28/03/2024 |
CADPKR | 1M | 207.09 | 0.36 | 0.17 | 28/03/2024 |
CADPKR | 2M | 209.01 | 0.50 | 0.24 | 28/03/2024 |
CADPKR | 3M | 211.29 | 0.54 | 0.26 | 28/03/2024 |
CADPKR | 4M | 212.93 | 0.53 | 0.25 | 28/03/2024 |
CADPKR | 5M | 214.51 | 0.58 | 0.27 | 28/03/2024 |
CADPKR | 6M | 216.22 | 0.62 | 0.29 | 28/03/2024 |
CADPKR | 1Y | 223.17 | 0.28 | 0.12 | 28/03/2024 |
AUDPKR | Ready | 180.72 | -0.64 | -0.36 | 28/03/2024 |
AUDPKR | 1W | 181.37 | -0.57 | -0.31 | 28/03/2024 |
AUDPKR | 1M | 183.13 | -0.32 | -0.18 | 28/03/2024 |
AUDPKR | 2M | 184.92 | -0.21 | -0.11 | 28/03/2024 |
AUDPKR | 3M | 186.99 | -0.18 | -0.10 | 28/03/2024 |
AUDPKR | 4M | 188.53 | -0.17 | -0.09 | 28/03/2024 |
AUDPKR | 5M | 189.97 | -0.15 | -0.08 | 28/03/2024 |
AUDPKR | 6M | 191.52 | -0.12 | -0.06 | 28/03/2024 |
AUDPKR | 1Y | 197.79 | -0.46 | -0.23 | 28/03/2024 |
AUDPKR | 2W | 181.72 | 0.00 | 0.00 | 28/03/2024 |
AUDPKR | 9M | 194.24 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.08 | 28/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | -0.04 | 28/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.09 | 28/03/2024 |
INRPKR | 2M | 3.40 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 3M | 3.43 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 4M | 3.45 | 0.01 | 0.15 | 28/03/2024 |
INRPKR | 5M | 3.47 | 0.01 | 0.17 | 28/03/2024 |
INRPKR | 6M | 3.49 | 0.01 | 0.18 | 28/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | -0.01 | 28/03/2024 |
SARPKR | Ready | 74.13 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 1W | 74.38 | 0.03 | 0.04 | 28/03/2024 |
SARPKR | 1M | 75.04 | 0.13 | 0.18 | 28/03/2024 |
SARPKR | 2M | 75.68 | 0.18 | 0.24 | 28/03/2024 |
SARPKR | 3M | 76.45 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 4M | 77.00 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 5M | 77.52 | 0.21 | 0.27 | 28/03/2024 |
SARPKR | 6M | 78.09 | 0.23 | 0.29 | 28/03/2024 |
SARPKR | 1Y | 80.29 | 0.07 | 0.09 | 28/03/2024 |
SARPKR | 2W | 74.50 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 9M | 79.00 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 2W | 76.10 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 9M | 80.85 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | Ready | 75.71 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 1W | 75.97 | 0.03 | 0.05 | 28/03/2024 |
AEDPKR | 1M | 76.66 | 0.14 | 0.18 | 28/03/2024 |
AEDPKR | 2M | 77.34 | 0.19 | 0.25 | 28/03/2024 |
AEDPKR | 3M | 78.15 | 0.20 | 0.26 | 28/03/2024 |
AEDPKR | 4M | 78.73 | 0.20 | 0.25 | 28/03/2024 |
AEDPKR | 5M | 79.27 | 0.21 | 0.27 | 28/03/2024 |
AEDPKR | 6M | 79.87 | 0.23 | 0.29 | 28/03/2024 |
AEDPKR | 1Y | 82.21 | 0.08 | 0.10 | 28/03/2024 |
HKDPKR | Ready | 35.54 | 0.00 | -0.01 | 28/03/2024 |
HKDPKR | 1W | 35.67 | 0.01 | 0.04 | 28/03/2024 |
HKDPKR | 1M | 36.02 | 0.06 | 0.18 | 28/03/2024 |
HKDPKR | 2M | 36.37 | 0.09 | 0.24 | 28/03/2024 |
HKDPKR | 3M | 36.77 | 0.09 | 0.26 | 28/03/2024 |
HKDPKR | 4M | 37.07 | 0.09 | 0.25 | 28/03/2024 |
HKDPKR | 5M | 37.35 | 0.10 | 0.27 | 28/03/2024 |
HKDPKR | 6M | 37.66 | 0.11 | 0.29 | 28/03/2024 |
HKDPKR | 1Y | 38.86 | 0.04 | 0.11 | 28/03/2024 |
HKDPKR | 2W | 35.74 | 0.00 | 0.00 | 28/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 2W | 38.52 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | Ready | 38.31 | -0.01 | -0.03 | 28/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.01 | 28/03/2024 |
CNHPKR | 1M | 38.84 | 0.06 | 0.15 | 28/03/2024 |
CNHPKR | 2M | 39.24 | 0.08 | 0.21 | 28/03/2024 |
CNHPKR | 3M | 39.72 | 0.09 | 0.23 | 28/03/2024 |
CNHPKR | 4M | 40.10 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 5M | 40.46 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 6M | 40.86 | 0.11 | 0.27 | 28/03/2024 |
CNHPKR | 1Y | 42.55 | 0.05 | 0.12 | 28/03/2024 |
CNYPKR | Ready | 38.47 | 0.01 | 0.02 | 28/03/2024 |
CNYPKR | 1W | 38.63 | 0.01 | 0.03 | 28/03/2024 |
CNYPKR | 1M | 39.08 | 0.09 | 0.22 | 28/03/2024 |
CNYPKR | 2M | 39.54 | 0.10 | 0.25 | 28/03/2024 |
CNYPKR | 3M | 40.06 | 0.10 | 0.26 | 28/03/2024 |
CNYPKR | 4M | 40.48 | 0.10 | 0.24 | 28/03/2024 |
CNYPKR | 5M | 40.90 | 0.11 | 0.28 | 28/03/2024 |
CNYPKR | 6M | 41.36 | 0.14 | 0.33 | 28/03/2024 |
CNYPKR | 1Y | 43.35 | 0.03 | 0.08 | 28/03/2024 |
CNYPKR | 2W | 38.72 | 0.00 | 0.00 | 28/03/2024 |
CNYPKR | 9M | 42.25 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 2W | 7.66 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 9M | 8.28 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | Ready | 7.61 | -0.02 | -0.23 | 28/03/2024 |
THBPKR | 1W | 7.64 | -0.01 | -0.19 | 28/03/2024 |
THBPKR | 1M | 7.72 | -0.01 | -0.07 | 28/03/2024 |
THBPKR | 2M | 7.80 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 3M | 7.89 | 0.00 | 0.01 | 28/03/2024 |
THBPKR | 4M | 7.97 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 5M | 8.05 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 6M | 8.12 | 0.00 | 0.03 | 28/03/2024 |
THBPKR | 1Y | 8.47 | -0.01 | -0.14 | 28/03/2024 |
MYRPKR | Ready | 58.74 | -0.04 | -0.07 | 28/03/2024 |
MYRPKR | 1W | 58.97 | -0.01 | -0.02 | 28/03/2024 |
MYRPKR | 1M | 59.59 | 0.07 | 0.11 | 28/03/2024 |
MYRPKR | 2M | 60.24 | 0.11 | 0.18 | 28/03/2024 |
MYRPKR | 3M | 60.97 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 4M | 61.53 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 5M | 62.08 | 0.12 | 0.20 | 28/03/2024 |
MYRPKR | 6M | 62.62 | 0.13 | 0.21 | 28/03/2024 |
MYRPKR | 1Y | 65.00 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 2W | 59.10 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 9M | 63.66 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | Ready | 205.97 | -0.27 | -0.13 | 28/03/2024 |
SGDPKR | 1W | 206.73 | -0.19 | -0.09 | 28/03/2024 |
SGDPKR | 1M | 208.81 | 0.09 | 0.04 | 28/03/2024 |
SGDPKR | 2M | 210.96 | 0.23 | 0.11 | 28/03/2024 |
SGDPKR | 3M | 213.44 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 4M | 215.31 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 5M | 217.11 | 0.28 | 0.13 | 28/03/2024 |
SGDPKR | 6M | 219.03 | 0.33 | 0.15 | 28/03/2024 |
SGDPKR | 1Y | 227.09 | -0.08 | -0.04 | 28/03/2024 |
SGDPKR | 2W | 207.15 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | 9M | 222.59 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 2W | 166.87 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 9M | 177.27 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | Ready | 166.01 | -0.84 | -0.50 | 28/03/2024 |
NZDPKR | 1W | 166.58 | -0.77 | -0.46 | 28/03/2024 |
NZDPKR | 1M | 168.09 | -0.55 | -0.33 | 28/03/2024 |
NZDPKR | 2M | 169.58 | -0.44 | -0.26 | 28/03/2024 |
NZDPKR | 3M | 171.34 | -0.43 | -0.25 | 28/03/2024 |
NZDPKR | 4M | 172.60 | -0.44 | -0.25 | 28/03/2024 |
NZDPKR | 5M | 173.79 | -0.40 | -0.23 | 28/03/2024 |
NZDPKR | 6M | 175.09 | -0.36 | -0.20 | 28/03/2024 |
NZDPKR | 1Y | 180.21 | -0.64 | -0.35 | 28/03/2024 |
MXNPKR | Ready | 16.77 | 0.09 | 0.54 | 28/03/2024 |
MXNPKR | 1W | 16.81 | 0.10 | 0.58 | 28/03/2024 |
MXNPKR | 1M | 16.90 | 0.12 | 0.72 | 28/03/2024 |
MXNPKR | 2M | 16.96 | 0.13 | 0.78 | 28/03/2024 |
MXNPKR | 3M | 17.06 | 0.13 | 0.79 | 28/03/2024 |
MXNPKR | 4M | 17.11 | 0.14 | 0.80 | 28/03/2024 |
MXNPKR | 5M | 17.14 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 6M | 17.19 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 1Y | 17.23 | 0.11 | 0.64 | 28/03/2024 |
MXNPKR | 2W | 16.82 | 0.00 | 0.00 | 28/03/2024 |
MXNPKR | 9M | 17.16 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 2W | 8.48 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | Ready | 8.60 | -0.02 | -0.25 | 28/03/2024 |
TRYPKR | 1W | 8.57 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 1M | 8.39 | 0.00 | -0.05 | 28/03/2024 |
TRYPKR | 2M | 8.17 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 3M | 8.00 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 4M | 7.76 | 0.00 | -0.02 | 28/03/2024 |
TRYPKR | 5M | 7.56 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 6M | 7.35 | 0.02 | 0.23 | 28/03/2024 |
TRYPKR | 1Y | 6.36 | 0.03 | 0.41 | 28/03/2024 |
SEKPKR | Ready | 26.04 | -0.16 | -0.63 | 28/03/2024 |
SEKPKR | 1W | 26.14 | -0.15 | -0.59 | 28/03/2024 |
SEKPKR | 1M | 26.40 | -0.12 | -0.46 | 28/03/2024 |
SEKPKR | 2M | 26.67 | -0.11 | -0.39 | 28/03/2024 |
SEKPKR | 3M | 26.98 | -0.10 | -0.36 | 28/03/2024 |
SEKPKR | 4M | 27.22 | -0.10 | -0.38 | 28/03/2024 |
SEKPKR | 5M | 27.44 | -0.10 | -0.37 | 28/03/2024 |
SEKPKR | 6M | 27.69 | -0.10 | -0.35 | 28/03/2024 |
SEKPKR | 1Y | 28.73 | -0.15 | -0.52 | 28/03/2024 |
SEKPKR | 2W | 26.19 | 0.00 | 0.00 | 28/03/2024 |
SEKPKR | 9M | 28.15 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 2W | 14.70 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 9M | 15.25 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | Ready | 14.64 | -0.03 | -0.23 | 28/03/2024 |
ZARPKR | 1W | 14.68 | -0.03 | -0.18 | 28/03/2024 |
ZARPKR | 1M | 14.79 | -0.01 | -0.05 | 28/03/2024 |
ZARPKR | 2M | 14.88 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 3M | 15.00 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 4M | 15.06 | 0.00 | 0.01 | 28/03/2024 |
ZARPKR | 5M | 15.13 | 0.01 | 0.06 | 28/03/2024 |
ZARPKR | 6M | 15.20 | 0.01 | 0.07 | 28/03/2024 |
ZARPKR | 1Y | 15.37 | -0.01 | -0.08 | 28/03/2024 |
NOKPKR | Ready | 25.67 | -0.11 | -0.44 | 28/03/2024 |
NOKPKR | 1W | 25.76 | -0.10 | -0.39 | 28/03/2024 |
NOKPKR | 1M | 26.01 | -0.07 | -0.27 | 28/03/2024 |
NOKPKR | 2M | 26.26 | -0.05 | -0.20 | 28/03/2024 |
NOKPKR | 3M | 26.55 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 4M | 26.76 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 5M | 26.96 | -0.05 | -0.18 | 28/03/2024 |
NOKPKR | 6M | 27.18 | -0.04 | -0.16 | 28/03/2024 |
NOKPKR | 1Y | 28.05 | -0.09 | -0.33 | 28/03/2024 |
NOKPKR | 2W | 25.81 | 0.00 | 0.00 | 28/03/2024 |
NOKPKR | 9M | 27.55 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 2W | 40.46 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 9M | 43.60 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | Ready | 40.23 | -0.12 | -0.30 | 28/03/2024 |
DKKPKR | 1W | 40.38 | -0.10 | -0.26 | 28/03/2024 |
DKKPKR | 1M | 40.79 | -0.05 | -0.12 | 28/03/2024 |
DKKPKR | 2M | 41.22 | -0.02 | -0.06 | 28/03/2024 |
DKKPKR | 3M | 41.71 | -0.02 | -0.04 | 28/03/2024 |
DKKPKR | 4M | 42.09 | -0.02 | -0.05 | 28/03/2024 |
DKKPKR | 5M | 42.45 | -0.01 | -0.03 | 28/03/2024 |
DKKPKR | 6M | 42.84 | 0.00 | -0.01 | 28/03/2024 |
DKKPKR | 1Y | 44.56 | -0.08 | -0.18 | 28/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.12 | 28/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | Ready | 737.50 | -0.01 | 0.00 | 28/03/2024 |
BHDPKR | 1W | 739.94 | 0.30 | 0.04 | 28/03/2024 |
BHDPKR | 1M | 746.29 | 1.31 | 0.18 | 28/03/2024 |
BHDPKR | 2M | 752.59 | 1.79 | 0.24 | 28/03/2024 |
BHDPKR | 3M | 760.13 | 1.87 | 0.25 | 28/03/2024 |
BHDPKR | 4M | 765.55 | 1.88 | 0.25 | 28/03/2024 |
BHDPKR | 5M | 770.56 | 2.01 | 0.26 | 28/03/2024 |
BHDPKR | 6M | 775.81 | 2.08 | 0.27 | 28/03/2024 |
BHDPKR | 1Y | 797.31 | 0.93 | 0.12 | 28/03/2024 |
BHDPKR | 2W | 741.10 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | 9M | 784.46 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | Ready | 55.69 | -0.17 | -0.31 | 28/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.05 | 28/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 28/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.24 | 28/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.28 | 28/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.32 | 28/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.37 | 28/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.18 | 28/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 2W | 908.85 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 9M | 975.92 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | Ready | 903.56 | -0.08 | -0.01 | 28/03/2024 |
KWDPKR | 1W | 906.97 | 0.25 | 0.03 | 28/03/2024 |
KWDPKR | 1M | 916.23 | 1.47 | 0.16 | 28/03/2024 |
KWDPKR | 2M | 925.69 | 2.08 | 0.22 | 28/03/2024 |
KWDPKR | 3M | 936.44 | 1.93 | 0.21 | 28/03/2024 |
KWDPKR | 4M | 945.29 | 2.25 | 0.24 | 28/03/2024 |
KWDPKR | 5M | 953.32 | 2.41 | 0.25 | 28/03/2024 |
KWDPKR | 6M | 961.00 | 2.63 | 0.27 | 28/03/2024 |
KWDPKR | 1Y | 994.66 | 0.22 | 0.02 | 28/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | 0.25 | 28/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.28 | 28/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | 0.43 | 28/03/2024 |
LKRPKR | 2M | 0.94 | 0.01 | 0.53 | 28/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.50 | 28/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.49 | 28/03/2024 |
LKRPKR | 5M | 0.95 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | 0.32 | 28/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 28/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 2W | 725.88 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 9M | 770.42 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | Ready | 722.17 | 0.01 | 0.00 | 28/03/2024 |
OMRPKR | 1W | 724.65 | 0.31 | 0.04 | 28/03/2024 |
OMRPKR | 1M | 731.16 | 1.45 | 0.20 | 28/03/2024 |
OMRPKR | 2M | 737.60 | 2.05 | 0.28 | 28/03/2024 |
OMRPKR | 3M | 745.24 | 2.00 | 0.27 | 28/03/2024 |
OMRPKR | 4M | 750.37 | 1.86 | 0.25 | 28/03/2024 |
OMRPKR | 5M | 755.66 | 1.99 | 0.26 | 28/03/2024 |
OMRPKR | 6M | 761.38 | 2.78 | 0.37 | 28/03/2024 |
OMRPKR | 1Y | 782.95 | 0.97 | 0.12 | 28/03/2024 |
QARPKR | Ready | 76.24 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 1W | 76.50 | 0.03 | 0.04 | 28/03/2024 |
QARPKR | 1M | 77.18 | 0.13 | 0.17 | 28/03/2024 |
QARPKR | 2M | 77.85 | 0.18 | 0.23 | 28/03/2024 |
QARPKR | 3M | 78.64 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 4M | 79.18 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 5M | 79.73 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 6M | 80.30 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 1Y | 82.47 | 0.07 | 0.08 | 28/03/2024 |
QARPKR | 2W | 76.63 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 9M | 81.20 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 2W | 3.02 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | Ready | 3.01 | 0.01 | 0.49 | 28/03/2024 |
RUBPKR | 1W | 3.02 | 0.02 | 0.64 | 28/03/2024 |
RUBPKR | 1M | 3.02 | 0.02 | 0.81 | 28/03/2024 |
RUBPKR | 2M | 3.01 | 0.03 | 0.84 | 28/03/2024 |
RUBPKR | 3M | 3.01 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 4M | 3.00 | 0.03 | 0.89 | 28/03/2024 |
RUBPKR | 5M | 2.99 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 6M | 2.98 | 0.03 | 0.93 | 28/03/2024 |
RUBPKR | 1Y | 2.88 | 0.02 | 0.76 | 28/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CHF | 306.87 | 307.37 | -0.46 | -0.15 | 28/03/2024 |
GBP | 350.83 | 351.41 | 0.35 | 0.10 | 28/03/2024 |
JPY | 1.84 | 1.84 | 0.00 | 0.23 | 28/03/2024 |
CAD | 204.57 | 204.90 | 0.20 | 0.10 | 28/03/2024 |
AED | 75.65 | 75.77 | 0.00 | 0.00 | 28/03/2024 |
CNY | 38.47 | 38.52 | 0.01 | 0.03 | 28/03/2024 |
EUR | 300.68 | 301.16 | -0.18 | -0.06 | 28/03/2024 |
SAR | 74.07 | 74.19 | 0.00 | 0.00 | 28/03/2024 |
AUD | 181.26 | 181.55 | -0.09 | -0.05 | 28/03/2024 |
USD | 277.81 | 278.25 | 0.01 | 0.00 | 28/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | 0.000 | 0.000 | -1.000 | 03:15 PM | 1 | 2 | 1 |
50 | EURPKR | 299.536 | 302.314 | 299.54 | 302.31 | -0.094 | 0.000 | 1.000 | 01:12 AM | 3 | 2 | 1 |
51 | GBPPKR | 350.799 | 354.060 | 350.80 | 354.06 | 0.372 | 0.001 | 1.000 | 01:12 AM | 4 | 2 | 1 |
52 | CHFPKR | 308.001 | 310.711 | 308.00 | 310.71 | 1.222 | 0.004 | 1.000 | 01:12 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.837 | 1.854 | 1.84 | 1.85 | 0.101 | 0.058 | -1.000 | 01:12 AM | 6 | 2 | 1 |
54 | CADPKR | 205.107 | 206.927 | 205.11 | 206.93 | 0.794 | 0.004 | 1.000 | 01:12 AM | 7 | 2 | 1 |
55 | AUDPKR | 180.992 | 182.682 | 180.99 | 182.68 | 0.740 | 0.004 | 1.000 | 01:12 AM | 8 | 2 | 1 |
56 | INRPKR | 3.334 | 3.365 | 3.33 | 3.36 | 0.101 | 0.031 | 1.000 | 01:12 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.386 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.343 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.515 | 35.843 | 35.51 | 35.84 | 0.094 | 0.003 | 1.000 | 01:12 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.295 | 38.649 | 38.30 | 38.65 | 0.136 | 0.004 | 1.000 | 01:12 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.625 | 7.692 | 7.63 | 7.69 | 0.101 | 0.013 | 1.000 | 01:12 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.811 | 59.292 | 58.81 | 59.29 | 0.145 | 0.002 | -1.000 | 11:32 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 01:12 AM | 17 | 2 | 1 |
65 | SGDPKR | 206.010 | 207.895 | 206.01 | 207.89 | 0.414 | 0.002 | 1.000 | 01:12 AM | 18 | 2 | 1 |
66 | NZDPKR | 165.916 | 167.487 | 165.92 | 167.49 | 0.339 | 0.002 | -1.000 | 01:12 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.743 | 16.888 | 16.74 | 16.89 | 0.078 | 0.005 | 1.000 | 01:12 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.588 | 8.665 | 8.59 | 8.66 | 0.090 | 0.011 | -1.000 | 01:12 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.953 | 26.171 | 25.95 | 26.17 | 0.059 | 0.002 | 1.000 | 01:12 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.708 | 14.776 | 14.71 | 14.78 | 0.222 | 0.015 | 1.000 | 01:12 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.566 | 25.788 | 25.57 | 25.79 | 0.047 | 0.002 | 1.000 | 01:12 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.163 | 40.528 | 40.16 | 40.53 | 0.071 | 0.002 | 1.000 | 01:12 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.324 | 0.327 | 0.32 | 0.33 | 0.100 | 0.445 | 1.000 | 01:11 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.569 | 2.515 | 2.57 | 2.52 | 0.104 | 0.042 | 0.000 | 11:30 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.398 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.431 | 55.910 | 55.43 | 55.91 | -0.184 | -0.003 | 1.000 | 01:09 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.207 | 0.208 | 0.21 | 0.21 | 0.101 | 0.955 | -1.000 | 01:12 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.413 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.934 | 0.923 | 0.93 | 0.92 | 0.106 | 0.128 | 0.000 | 11:30 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.827 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.501 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.034 | 3.01 | 3.03 | 0.100 | 0.035 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.947 | 3.881 | 3.95 | 3.88 | 0.106 | 0.028 | 0.000 | 11:30 PM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.070 | 0.000 | 0.000 | 06:15 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.967 | 76.852 | 82.97 | 76.85 | 0.332 | 0.004 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.214 | 17.913 | 18.21 | 17.91 | 0.085 | 0.005 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 11:30 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.942 | 4.987 | 4.94 | 4.99 | 0.104 | 0.021 | 1.000 | 01:12 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.200 | 0.201 | 0.20 | 0.20 | 0.100 | 1.013 | 0.000 | 08:25 PM | 43 | 2 | 1 |
91 | KESPKR | 2.112 | 2.099 | 2.11 | 2.10 | 0.082 | 0.040 | -1.000 | 11:30 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.758 | 0.664 | 0.76 | 0.66 | 0.106 | 0.162 | 0.000 | 11:30 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.710 | 8.751 | 8.71 | 8.75 | 0.126 | 0.015 | -1.000 | 01:12 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.071 | 0.07 | 0.07 | 0.000 | 0.001 | 11:30 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.110 | 0.107 | 0.11 | 0.11 | 0.101 | 11.760 | 11:30 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]