NBP issues foreign exchange rates
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week extending its upward trajectory, appreciating by 79 paisa…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 5.07 rupees against the U.S. dollar over the week to settle at…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 93.04 paisa against the US dollar in Thursday’s interbank session…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 99.4 paisa against the US dollar in Wednesday’s interbank session…
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The Pakistani rupee (PKR) appreciated by 1.14 rupees against the US dollar in Tuesday’s interbank session as the currency…
The Pakistani rupee (PKR) maintains its positive momentum, registering yet another one-rupee gain against the US Dollar to trade at 280.5 per USD…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 1.04 rupees against the US dollar in Monday’s interbank session as the currency settled…
The Pakistani rupee (PKR) continues its winning spree, surging by 5 rupees against the US Dollar in the open market, currently being quoted at 275/279 per USD..
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week extending its upward trajectory, appreciating by 79 paisa…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 5.07 rupees against the U.S. dollar over the week to settle at…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 93.04 paisa against the US dollar in Thursday’s interbank session…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 99.4 paisa against the US dollar in Wednesday’s interbank session…
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The Pakistani rupee (PKR) appreciated by 1.14 rupees against the US dollar in Tuesday’s interbank session as the currency…
The Pakistani rupee (PKR) maintains its positive momentum, registering yet another one-rupee gain against the US Dollar to trade at 280.5 per USD…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 1.04 rupees against the US dollar in Monday’s interbank session as the currency settled…
The Pakistani rupee (PKR) continues its winning spree, surging by 5 rupees against the US Dollar in the open market, currently being quoted at 275/279 per USD..
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.30000 | 278.50000 | 278.50000 | 278.30000 | 03:02 PM |
2 | EUR | 1.07020 | 1.07050 | 1.07050 | 1.07020 | 06:17 PM |
3 | GBP | 1.24470 | 1.24526 | 1.24526 | 1.24470 | 06:17 PM |
4 | CHF | 0.91163 | 0.91204 | 0.91204 | 0.91163 | 06:17 PM |
5 | JPY | 154.79100 | 154.80100 | 154.80100 | 154.79100 | 06:17 PM |
6 | CAD | 1.36620 | 1.36670 | 1.36670 | 1.36620 | 06:17 PM |
7 | AUD | 0.64868 | 0.64886 | 0.64886 | 0.64868 | 06:17 PM |
8 | INR | 83.28410 | 83.28460 | 83.28460 | 83.28410 | 06:13 PM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 03:16 AM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 03:15 AM |
11 | HKD | 7.83470 | 7.83480 | 7.83480 | 7.83470 | 06:17 PM |
12 | CNH | 7.26135 | 7.26143 | 7.26143 | 7.26135 | 06:17 PM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 36.76200 | 37.00600 | 37.00600 | 36.76200 | 06:17 PM |
15 | MYR | 4.77750 | 4.78250 | 4.78250 | 4.77750 | 05:42 AM |
16 | IDR | 16,128.90000 | 16,156.80000 | 16,156.80000 | 16,128.90000 | 06:13 PM |
17 | SGD | 1.36108 | 1.36170 | 1.36170 | 1.36108 | 06:17 PM |
18 | NZD | 0.59328 | 0.59339 | 0.59339 | 0.59328 | 06:17 PM |
19 | MXN | 16.94900 | 16.96680 | 16.96684 | 16.94900 | 06:17 PM |
20 | TRY | 32.55530 | 32.56530 | 32.56530 | 32.55530 | 06:17 PM |
21 | SEK | 10.80190 | 10.82080 | 10.82077 | 10.80193 | 06:17 PM |
22 | ZAR | 19.10190 | 19.13190 | 19.13190 | 19.10190 | 06:17 PM |
23 | NOK | 10.87930 | 10.93080 | 10.93081 | 10.87925 | 06:17 PM |
24 | DKK | 6.96970 | 6.97070 | 6.97070 | 6.96970 | 06:17 PM |
25 | ARS | 872.72500 | 872.73400 | 872.73381 | 872.72540 | 06:16 PM |
26 | BDT | 107.93300 | 111.30800 | 111.30797 | 107.93329 | 07:19 AM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 03:16 AM |
28 | BRL | 5.13060 | 5.13360 | 5.13360 | 5.13060 | 06:13 PM |
29 | KRW | 1,370.59000 | 1,372.59000 | 1,372.59000 | 1,370.59000 | 06:14 PM |
30 | KWD | 0.30799 | 0.30809 | 0.30809 | 0.30799 | 12:44 AM |
31 | LKR | 296.61500 | 303.17700 | 303.17688 | 296.61502 | 07:19 AM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:06 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 03:16 AM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 11:55 AM |
35 | AFN | 70.00000 | 73.00000 | 73.00000 | 70.00000 | 11:54 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 11:55 AM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 11:54 AM |
39 | UZS | 12,690.00000 | 12,770.00000 | 12,770.00000 | 12,690.00000 | 11:55 AM |
40 | PHP | 57.28500 | 57.48500 | 57.48500 | 57.28500 | 06:00 PM |
42 | NGN | 1,233.00000 | 1,234.00000 | 1,234.00000 | 1,233.00000 | 11:55 AM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 11:54 AM |
44 | AMD | 390.04000 | 390.04000 | 390.04000 | 390.04000 | 07:57 AM |
45 | TWD | 32.50390 | 32.53390 | 32.53390 | 32.50390 | 06:13 PM |
46 | XAU | 2,321.63000 | 2,322.01000 | 2,322.01000 | 2,321.63000 | 06:16 PM |
47 | XAG | 27.27920 | 27.29020 | 27.29020 | 27.27920 | 06:16 PM |
48 | XPT | 910.65000 | 913.05000 | 912.85000 | 910.65000 | 03:16 AM |
49 | XPD | 1,016.75000 | 1,024.75000 | 1,021.55650 | 1,016.75000 | 03:16 AM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 11:55 AM |
2,212 | UGX | 3,769.29000 | 3,853.65000 | 3,853.65305 | 3,769.28701 | 07:19 AM |
2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 07:16 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 297.73 | 297.73 | 297.95 | 297.73 | 297.950 | 297.950 | 297.731 | 297.950 | 23/04/2024 08:19 PM |
51 | GBPPKR | 346.09 | 346.10 | 346.36 | 346.10 | 346.362 | 346.362 | 346.094 | 346.362 | 23/04/2024 08:19 PM |
52 | CHFPKR | 305.59 | 305.59 | 305.94 | 305.62 | 305.943 | 305.866 | 305.623 | 305.866 | 23/04/2024 08:19 PM |
53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.799 | 1.799 | 1.798 | 1.799 | 23/04/2024 08:19 PM |
54 | CADPKR | 203.54 | 203.54 | 203.76 | 203.54 | 203.761 | 203.761 | 203.540 | 203.761 | 23/04/2024 08:19 PM |
55 | AUDPKR | 180.34 | 180.34 | 180.58 | 180.34 | 180.579 | 180.579 | 180.338 | 180.579 | 23/04/2024 08:19 PM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.344 | 3.344 | 3.341 | 3.344 | 23/04/2024 08:19 PM |
57 | SARPKR | 74.20 | 74.20 | 74.25 | 74.20 | 74.253 | 74.253 | 74.196 | 74.253 | 23/04/2024 08:19 PM |
58 | AEDPKR | 75.76 | 75.76 | 75.84 | 75.76 | 75.836 | 75.836 | 75.761 | 75.836 | 23/04/2024 08:19 PM |
59 | HKDPKR | 35.52 | 35.52 | 35.54 | 35.52 | 35.542 | 35.542 | 35.516 | 35.542 | 23/04/2024 08:19 PM |
60 | CNHPKR | 38.33 | 38.33 | 38.36 | 38.33 | 38.358 | 38.358 | 38.329 | 38.358 | 23/04/2024 08:19 PM |
61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.451 | 38.451 | 38.418 | 38.451 | 23/04/2024 08:19 PM |
62 | THBPKR | 7.53 | 7.53 | 7.55 | 7.53 | 7.549 | 7.549 | 7.527 | 7.549 | 23/04/2024 08:19 PM |
63 | MYRPKR | 58.19 | 58.19 | 58.29 | 58.19 | 58.294 | 58.294 | 58.191 | 58.294 | 23/04/2024 08:19 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 23/04/2024 08:19 PM |
65 | SGDPKR | 204.33 | 204.33 | 204.63 | 204.33 | 204.629 | 204.629 | 204.332 | 204.629 | 23/04/2024 08:19 PM |
66 | NZDPKR | 165.09 | 165.17 | 165.32 | 165.17 | 165.373 | 165.373 | 165.088 | 165.323 | 23/04/2024 08:19 PM |
67 | MXNPKR | 16.37 | 16.37 | 16.39 | 16.37 | 16.388 | 16.388 | 16.372 | 16.388 | 23/04/2024 08:19 PM |
68 | TRYPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.556 | 8.556 | 8.547 | 8.556 | 23/04/2024 08:19 PM |
69 | SEKPKR | 25.69 | 25.69 | 25.72 | 25.69 | 25.716 | 25.716 | 25.691 | 25.716 | 23/04/2024 08:19 PM |
70 | ZARPKR | 14.55 | 14.55 | 14.57 | 14.55 | 14.571 | 14.571 | 14.554 | 14.571 | 23/04/2024 08:19 PM |
71 | NOKPKR | 25.45 | 25.45 | 25.47 | 25.45 | 25.475 | 25.475 | 25.445 | 25.475 | 23/04/2024 08:19 PM |
72 | DKKPKR | 39.91 | 39.91 | 39.95 | 39.91 | 39.945 | 39.945 | 39.914 | 39.945 | 23/04/2024 08:19 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 23/04/2024 08:19 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.580 | 2.580 | 2.500 | 2.580 | 23/04/2024 08:19 PM |
75 | BHDPKR | 738.14 | 738.14 | 738.77 | 738.14 | 738.766 | 738.766 | 738.138 | 738.766 | 23/04/2024 08:19 PM |
76 | BRLPKR | 53.96 | 53.96 | 54.03 | 53.96 | 54.030 | 54.030 | 53.960 | 54.030 | 23/04/2024 08:19 PM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 23/04/2024 08:19 PM |
78 | KWDPKR | 903.34 | 903.34 | 904.28 | 903.34 | 904.279 | 904.279 | 903.337 | 904.279 | 23/04/2024 08:19 PM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.939 | 0.939 | 0.918 | 0.939 | 23/04/2024 08:19 PM |
80 | OMRPKR | 722.82 | 722.82 | 723.41 | 722.82 | 723.414 | 723.414 | 722.820 | 723.414 | 23/04/2024 08:19 PM |
81 | QARPKR | 76.27 | 76.27 | 76.39 | 76.27 | 76.385 | 76.385 | 76.267 | 76.385 | 23/04/2024 08:19 PM |
82 | RUBPKR | 2.99 | 2.99 | 2.99 | 2.99 | 2.994 | 2.994 | 2.991 | 2.994 | 23/04/2024 08:19 PM |
83 | AFNPKR | 3.81 | 3.81 | 3.91 | 3.81 | 3.912 | 3.912 | 3.809 | 3.912 | 23/04/2024 08:19 PM |
84 | AZNPKR | 163.71 | 163.71 | 163.82 | 163.71 | 163.824 | 163.824 | 163.706 | 163.824 | 23/04/2024 08:19 PM |
85 | TMTPKR | 76.25 | 76.25 | 83.13 | 76.25 | 83.134 | 83.134 | 76.247 | 83.134 | 23/04/2024 08:19 PM |
86 | MVRPKR | 17.77 | 17.77 | 18.25 | 17.77 | 18.250 | 18.250 | 17.771 | 18.250 | 23/04/2024 08:19 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 23/04/2024 08:19 PM |
88 | PHPPKR | 4.85 | 4.85 | 4.85 | 4.85 | 4.852 | 4.852 | 4.845 | 4.852 | 23/04/2024 08:19 PM |
90 | NGNPKR | 0.23 | 0.23 | 0.23 | 0.23 | 0.226 | 0.226 | 0.225 | 0.226 | 23/04/2024 08:19 PM |
91 | KESPKR | 2.05 | 2.05 | 2.09 | 2.05 | 2.086 | 2.086 | 2.054 | 2.086 | 23/04/2024 08:19 PM |
92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.714 | 0.714 | 0.714 | 0.714 | 23/04/2024 08:19 PM |
93 | TWDPKR | 8.54 | 8.54 | 8.55 | 8.54 | 8.554 | 8.554 | 8.540 | 8.554 | 23/04/2024 08:19 PM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.680 | 7.680 | 7.658 | 7.680 | 23/04/2024 08:19 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 23/04/2024 08:19 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 23/04/2024 08:19 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.38 | 0.04 | 0.02 | 23/04/2024 |
USDPKR | 1W | 279.18 | 0.36 | 0.13 | 23/04/2024 |
USDPKR | 1M | 281.35 | 0.57 | 0.20 | 23/04/2024 |
USDPKR | 2M | 284.31 | 0.66 | 0.23 | 23/04/2024 |
USDPKR | 3M | 286.96 | 0.66 | 0.23 | 23/04/2024 |
USDPKR | 4M | 288.90 | 0.55 | 0.19 | 23/04/2024 |
USDPKR | 5M | 290.95 | 0.54 | 0.19 | 23/04/2024 |
USDPKR | 6M | 293.26 | 0.66 | 0.23 | 23/04/2024 |
USDPKR | 1Y | 302.65 | 0.37 | 0.12 | 23/04/2024 |
USDPKR | 2W | 279.98 | 0.55 | 0.20 | 23/04/2024 |
USDPKR | 9M | 297.44 | 0.33 | 0.11 | 23/04/2024 |
EURPKR | 2W | 299.05 | 0.00 | 0.00 | 23/04/2024 |
EURPKR | 9M | 321.86 | 0.00 | 0.00 | 23/04/2024 |
EURPKR | Ready | 297.17 | 0.53 | 0.18 | 23/04/2024 |
EURPKR | 1W | 298.11 | 0.86 | 0.29 | 23/04/2024 |
EURPKR | 1M | 300.73 | 1.13 | 0.38 | 23/04/2024 |
EURPKR | 2M | 304.26 | 1.21 | 0.40 | 23/04/2024 |
EURPKR | 3M | 307.52 | 1.22 | 0.40 | 23/04/2024 |
EURPKR | 4M | 310.07 | 1.09 | 0.35 | 23/04/2024 |
EURPKR | 5M | 312.71 | 1.10 | 0.35 | 23/04/2024 |
EURPKR | 6M | 315.68 | 1.24 | 0.39 | 23/04/2024 |
EURPKR | 1Y | 329.04 | 1.00 | 0.30 | 23/04/2024 |
GBPPKR | Ready | 343.99 | -0.28 | -0.08 | 23/04/2024 |
GBPPKR | 1W | 344.99 | 0.11 | 0.03 | 23/04/2024 |
GBPPKR | 1M | 347.72 | 0.37 | 0.11 | 23/04/2024 |
GBPPKR | 2M | 351.44 | 0.48 | 0.14 | 23/04/2024 |
GBPPKR | 3M | 354.81 | 0.48 | 0.13 | 23/04/2024 |
GBPPKR | 4M | 357.33 | 0.34 | 0.09 | 23/04/2024 |
GBPPKR | 5M | 359.97 | 0.34 | 0.10 | 23/04/2024 |
GBPPKR | 6M | 362.95 | 0.50 | 0.14 | 23/04/2024 |
GBPPKR | 1Y | 375.44 | 0.18 | 0.05 | 23/04/2024 |
GBPPKR | 2W | 346.00 | 0.00 | 0.00 | 23/04/2024 |
GBPPKR | 9M | 368.59 | 0.00 | 0.00 | 23/04/2024 |
CHFPKR | 2W | 307.84 | 0.00 | 0.00 | 23/04/2024 |
CHFPKR | 9M | 337.07 | 0.00 | 0.00 | 23/04/2024 |
CHFPKR | Ready | 305.55 | -0.17 | -0.06 | 23/04/2024 |
CHFPKR | 1W | 306.68 | 0.14 | 0.05 | 23/04/2024 |
CHFPKR | 1M | 309.96 | 0.50 | 0.16 | 23/04/2024 |
CHFPKR | 2M | 314.20 | 0.51 | 0.16 | 23/04/2024 |
CHFPKR | 3M | 318.24 | 0.51 | 0.16 | 23/04/2024 |
CHFPKR | 4M | 321.57 | 0.34 | 0.11 | 23/04/2024 |
CHFPKR | 5M | 324.95 | 0.36 | 0.11 | 23/04/2024 |
CHFPKR | 6M | 328.68 | 0.50 | 0.15 | 23/04/2024 |
CHFPKR | 1Y | 346.34 | 0.11 | 0.03 | 23/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.09 | 23/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | 0.02 | 23/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | 0.14 | 23/04/2024 |
JPYPKR | 2M | 1.85 | 0.00 | 0.13 | 23/04/2024 |
JPYPKR | 3M | 1.88 | 0.00 | 0.12 | 23/04/2024 |
JPYPKR | 4M | 1.90 | 0.00 | 0.07 | 23/04/2024 |
JPYPKR | 5M | 1.92 | 0.00 | 0.08 | 23/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | 0.12 | 23/04/2024 |
JPYPKR | 1Y | 2.06 | 0.00 | 0.01 | 23/04/2024 |
JPYPKR | 2W | 1.81 | 0.00 | 0.00 | 23/04/2024 |
JPYPKR | 9M | 2.00 | 0.00 | 0.00 | 23/04/2024 |
CADPKR | 2W | 204.38 | 0.00 | 0.00 | 23/04/2024 |
CADPKR | 9M | 218.23 | 0.00 | 0.00 | 23/04/2024 |
CADPKR | Ready | 203.16 | 0.55 | 0.27 | 23/04/2024 |
CADPKR | 1W | 203.77 | 0.78 | 0.39 | 23/04/2024 |
CADPKR | 1M | 205.42 | 0.94 | 0.46 | 23/04/2024 |
CADPKR | 2M | 207.69 | 1.02 | 0.49 | 23/04/2024 |
CADPKR | 3M | 209.74 | 1.03 | 0.49 | 23/04/2024 |
CADPKR | 4M | 211.30 | 0.96 | 0.45 | 23/04/2024 |
CADPKR | 5M | 212.92 | 0.97 | 0.46 | 23/04/2024 |
CADPKR | 6M | 214.74 | 1.05 | 0.49 | 23/04/2024 |
CADPKR | 1Y | 222.43 | 0.86 | 0.39 | 23/04/2024 |
AUDPKR | Ready | 179.50 | 0.56 | 0.31 | 23/04/2024 |
AUDPKR | 1W | 180.05 | 0.76 | 0.42 | 23/04/2024 |
AUDPKR | 1M | 181.59 | 0.91 | 0.50 | 23/04/2024 |
AUDPKR | 2M | 183.65 | 0.97 | 0.53 | 23/04/2024 |
AUDPKR | 3M | 185.52 | 0.97 | 0.53 | 23/04/2024 |
AUDPKR | 4M | 186.94 | 0.90 | 0.48 | 23/04/2024 |
AUDPKR | 5M | 188.42 | 0.90 | 0.48 | 23/04/2024 |
AUDPKR | 6M | 190.06 | 0.99 | 0.52 | 23/04/2024 |
AUDPKR | 1Y | 196.91 | 0.82 | 0.42 | 23/04/2024 |
AUDPKR | 2W | 180.61 | 0.00 | 0.00 | 23/04/2024 |
AUDPKR | 9M | 193.19 | 0.00 | 0.00 | 23/04/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 23/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 23/04/2024 |
INRPKR | Ready | 3.34 | 0.00 | 0.08 | 23/04/2024 |
INRPKR | 1W | 3.35 | 0.01 | 0.19 | 23/04/2024 |
INRPKR | 1M | 3.37 | 0.01 | 0.26 | 23/04/2024 |
INRPKR | 2M | 3.41 | 0.01 | 0.29 | 23/04/2024 |
INRPKR | 3M | 3.43 | 0.01 | 0.29 | 23/04/2024 |
INRPKR | 4M | 3.45 | 0.01 | 0.26 | 23/04/2024 |
INRPKR | 5M | 3.47 | 0.01 | 0.25 | 23/04/2024 |
INRPKR | 6M | 3.50 | 0.01 | 0.30 | 23/04/2024 |
INRPKR | 1Y | 3.57 | 0.01 | 0.19 | 23/04/2024 |
SARPKR | Ready | 74.22 | 0.01 | 0.01 | 23/04/2024 |
SARPKR | 1W | 74.43 | 0.09 | 0.13 | 23/04/2024 |
SARPKR | 1M | 75.00 | 0.15 | 0.20 | 23/04/2024 |
SARPKR | 2M | 75.77 | 0.17 | 0.23 | 23/04/2024 |
SARPKR | 3M | 76.45 | 0.17 | 0.23 | 23/04/2024 |
SARPKR | 4M | 76.96 | 0.14 | 0.19 | 23/04/2024 |
SARPKR | 5M | 77.49 | 0.14 | 0.18 | 23/04/2024 |
SARPKR | 6M | 78.09 | 0.17 | 0.22 | 23/04/2024 |
SARPKR | 1Y | 80.50 | 0.10 | 0.12 | 23/04/2024 |
SARPKR | 2W | 74.64 | 0.00 | 0.00 | 23/04/2024 |
SARPKR | 9M | 79.16 | 0.00 | 0.00 | 23/04/2024 |
AEDPKR | 2W | 76.23 | 0.00 | 0.00 | 23/04/2024 |
AEDPKR | 9M | 81.00 | 0.00 | 0.00 | 23/04/2024 |
AEDPKR | Ready | 75.80 | 0.01 | 0.01 | 23/04/2024 |
AEDPKR | 1W | 76.01 | 0.10 | 0.13 | 23/04/2024 |
AEDPKR | 1M | 76.61 | 0.15 | 0.20 | 23/04/2024 |
AEDPKR | 2M | 77.41 | 0.18 | 0.23 | 23/04/2024 |
AEDPKR | 3M | 78.14 | 0.18 | 0.23 | 23/04/2024 |
AEDPKR | 4M | 78.67 | 0.15 | 0.19 | 23/04/2024 |
AEDPKR | 5M | 79.23 | 0.15 | 0.18 | 23/04/2024 |
AEDPKR | 6M | 79.86 | 0.18 | 0.22 | 23/04/2024 |
AEDPKR | 1Y | 82.42 | 0.10 | 0.12 | 23/04/2024 |
HKDPKR | Ready | 35.52 | 0.00 | 0.00 | 23/04/2024 |
HKDPKR | 1W | 35.64 | 0.04 | 0.11 | 23/04/2024 |
HKDPKR | 1M | 35.96 | 0.07 | 0.20 | 23/04/2024 |
HKDPKR | 2M | 36.37 | 0.08 | 0.22 | 23/04/2024 |
HKDPKR | 3M | 36.74 | 0.08 | 0.22 | 23/04/2024 |
HKDPKR | 4M | 37.02 | 0.07 | 0.18 | 23/04/2024 |
HKDPKR | 5M | 37.31 | 0.06 | 0.17 | 23/04/2024 |
HKDPKR | 6M | 37.64 | 0.08 | 0.22 | 23/04/2024 |
HKDPKR | 1Y | 38.96 | 0.05 | 0.12 | 23/04/2024 |
HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 23/04/2024 |
HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 23/04/2024 |
CNHPKR | 2W | 38.61 | 0.00 | 0.00 | 23/04/2024 |
CNHPKR | 9M | 41.66 | 0.00 | 0.00 | 23/04/2024 |
CNHPKR | Ready | 38.36 | -0.02 | -0.05 | 23/04/2024 |
CNHPKR | 1W | 38.49 | 0.04 | 0.10 | 23/04/2024 |
CNHPKR | 1M | 38.82 | 0.07 | 0.19 | 23/04/2024 |
CNHPKR | 2M | 39.27 | 0.09 | 0.24 | 23/04/2024 |
CNHPKR | 3M | 39.71 | 0.09 | 0.24 | 23/04/2024 |
CNHPKR | 4M | 40.06 | 0.07 | 0.18 | 23/04/2024 |
CNHPKR | 5M | 40.42 | 0.08 | 0.19 | 23/04/2024 |
CNHPKR | 6M | 40.82 | 0.09 | 0.22 | 23/04/2024 |
CNHPKR | 1Y | 42.63 | 0.04 | 0.09 | 23/04/2024 |
CNYPKR | Ready | 38.41 | -0.01 | -0.03 | 23/04/2024 |
CNYPKR | 1W | 38.57 | 0.03 | 0.08 | 23/04/2024 |
CNYPKR | 1M | 38.96 | 0.08 | 0.20 | 23/04/2024 |
CNYPKR | 2M | 39.48 | 0.08 | 0.20 | 23/04/2024 |
CNYPKR | 3M | 39.98 | 0.08 | 0.20 | 23/04/2024 |
CNYPKR | 4M | 40.39 | 0.06 | 0.16 | 23/04/2024 |
CNYPKR | 5M | 40.81 | 0.07 | 0.17 | 23/04/2024 |
CNYPKR | 6M | 41.29 | 0.10 | 0.23 | 23/04/2024 |
CNYPKR | 1Y | 43.52 | 0.08 | 0.17 | 23/04/2024 |
CNYPKR | 2W | 38.69 | 0.00 | 0.00 | 23/04/2024 |
CNYPKR | 9M | 42.34 | 0.00 | 0.00 | 23/04/2024 |
THBPKR | 2W | 7.57 | 0.00 | 0.00 | 23/04/2024 |
THBPKR | 9M | 8.18 | 0.00 | 0.00 | 23/04/2024 |
THBPKR | Ready | 7.52 | 0.00 | -0.02 | 23/04/2024 |
THBPKR | 1W | 7.54 | 0.01 | 0.13 | 23/04/2024 |
THBPKR | 1M | 7.61 | 0.02 | 0.21 | 23/04/2024 |
THBPKR | 2M | 7.70 | 0.02 | 0.25 | 23/04/2024 |
THBPKR | 3M | 7.79 | 0.02 | 0.25 | 23/04/2024 |
THBPKR | 4M | 7.85 | 0.02 | 0.23 | 23/04/2024 |
THBPKR | 5M | 7.93 | 0.01 | 0.18 | 23/04/2024 |
THBPKR | 6M | 8.01 | 0.02 | 0.23 | 23/04/2024 |
THBPKR | 1Y | 8.37 | 0.01 | 0.14 | 23/04/2024 |
MYRPKR | Ready | 58.30 | 0.12 | 0.20 | 23/04/2024 |
MYRPKR | 1W | 58.49 | 0.18 | 0.31 | 23/04/2024 |
MYRPKR | 1M | 59.05 | 0.24 | 0.41 | 23/04/2024 |
MYRPKR | 2M | 59.78 | 0.25 | 0.43 | 23/04/2024 |
MYRPKR | 3M | 60.45 | 0.25 | 0.42 | 23/04/2024 |
MYRPKR | 4M | 60.98 | 0.22 | 0.37 | 23/04/2024 |
MYRPKR | 5M | 61.54 | 0.23 | 0.38 | 23/04/2024 |
MYRPKR | 6M | 62.13 | 0.26 | 0.43 | 23/04/2024 |
MYRPKR | 1Y | 64.78 | 0.20 | 0.31 | 23/04/2024 |
MYRPKR | 2W | 58.69 | 0.00 | 0.00 | 23/04/2024 |
MYRPKR | 9M | 63.38 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.58 | 23/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.57 | 23/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 23/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.56 | 23/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.56 | 23/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.54 | 23/04/2024 |
SGDPKR | Ready | 204.26 | -0.10 | -0.05 | 23/04/2024 |
SGDPKR | 1W | 204.91 | 0.12 | 0.06 | 23/04/2024 |
SGDPKR | 1M | 206.74 | 0.31 | 0.15 | 23/04/2024 |
SGDPKR | 2M | 209.19 | 0.34 | 0.17 | 23/04/2024 |
SGDPKR | 3M | 211.43 | 0.34 | 0.16 | 23/04/2024 |
SGDPKR | 4M | 213.20 | 0.25 | 0.12 | 23/04/2024 |
SGDPKR | 5M | 215.03 | 0.23 | 0.11 | 23/04/2024 |
SGDPKR | 6M | 217.06 | 0.35 | 0.16 | 23/04/2024 |
SGDPKR | 1Y | 225.95 | 0.11 | 0.05 | 23/04/2024 |
SGDPKR | 2W | 205.57 | 0.00 | 0.00 | 23/04/2024 |
SGDPKR | 9M | 221.14 | 0.00 | 0.00 | 23/04/2024 |
NZDPKR | 2W | 165.39 | 0.00 | 0.00 | 23/04/2024 |
NZDPKR | 9M | 175.68 | 0.00 | 0.00 | 23/04/2024 |
NZDPKR | Ready | 164.44 | 0.05 | 0.03 | 23/04/2024 |
NZDPKR | 1W | 164.91 | 0.24 | 0.15 | 23/04/2024 |
NZDPKR | 1M | 166.19 | 0.36 | 0.22 | 23/04/2024 |
NZDPKR | 2M | 167.94 | 0.42 | 0.25 | 23/04/2024 |
NZDPKR | 3M | 169.51 | 0.42 | 0.25 | 23/04/2024 |
NZDPKR | 4M | 170.65 | 0.35 | 0.21 | 23/04/2024 |
NZDPKR | 5M | 171.86 | 0.35 | 0.20 | 23/04/2024 |
NZDPKR | 6M | 173.22 | 0.43 | 0.25 | 23/04/2024 |
NZDPKR | 1Y | 178.76 | 0.30 | 0.17 | 23/04/2024 |
MXNPKR | Ready | 16.27 | -0.02 | -0.10 | 23/04/2024 |
MXNPKR | 1W | 16.30 | 0.00 | 0.01 | 23/04/2024 |
MXNPKR | 1M | 16.35 | 0.01 | 0.04 | 23/04/2024 |
MXNPKR | 2M | 16.45 | 0.02 | 0.13 | 23/04/2024 |
MXNPKR | 3M | 16.52 | 0.02 | 0.12 | 23/04/2024 |
MXNPKR | 4M | 16.55 | 0.01 | 0.08 | 23/04/2024 |
MXNPKR | 5M | 16.59 | 0.01 | 0.07 | 23/04/2024 |
MXNPKR | 6M | 16.65 | 0.02 | 0.11 | 23/04/2024 |
MXNPKR | 1Y | 16.71 | 0.00 | 0.00 | 23/04/2024 |
MXNPKR | 2W | 16.32 | 0.00 | 0.00 | 23/04/2024 |
MXNPKR | 9M | 16.64 | 0.00 | 0.00 | 23/04/2024 |
TRYPKR | 2W | 8.45 | 0.00 | 0.00 | 23/04/2024 |
TRYPKR | 9M | 6.74 | 0.00 | 0.00 | 23/04/2024 |
TRYPKR | Ready | 8.54 | 0.01 | 0.07 | 23/04/2024 |
TRYPKR | 1W | 8.49 | 0.02 | 0.23 | 23/04/2024 |
TRYPKR | 1M | 8.33 | 0.03 | 0.36 | 23/04/2024 |
TRYPKR | 2M | 8.11 | 0.04 | 0.47 | 23/04/2024 |
TRYPKR | 3M | 7.91 | 0.05 | 0.59 | 23/04/2024 |
TRYPKR | 4M | 7.67 | 0.05 | 0.68 | 23/04/2024 |
TRYPKR | 5M | 7.47 | 0.05 | 0.66 | 23/04/2024 |
TRYPKR | 6M | 7.29 | 0.05 | 0.75 | 23/04/2024 |
TRYPKR | 1Y | 6.34 | 0.05 | 0.87 | 23/04/2024 |
SEKPKR | Ready | 25.60 | 0.12 | 0.46 | 23/04/2024 |
SEKPKR | 1W | 25.69 | 0.14 | 0.56 | 23/04/2024 |
SEKPKR | 1M | 25.92 | 0.17 | 0.66 | 23/04/2024 |
SEKPKR | 2M | 26.22 | 0.18 | 0.67 | 23/04/2024 |
SEKPKR | 3M | 26.50 | 0.18 | 0.67 | 23/04/2024 |
SEKPKR | 4M | 26.73 | 0.17 | 0.63 | 23/04/2024 |
SEKPKR | 5M | 26.95 | 0.17 | 0.63 | 23/04/2024 |
SEKPKR | 6M | 27.21 | 0.18 | 0.67 | 23/04/2024 |
SEKPKR | 1Y | 28.33 | 0.16 | 0.57 | 23/04/2024 |
SEKPKR | 2W | 25.77 | 0.00 | 0.00 | 23/04/2024 |
SEKPKR | 9M | 27.73 | 0.00 | 0.00 | 23/04/2024 |
ZARPKR | 2W | 14.55 | 0.00 | 0.00 | 23/04/2024 |
ZARPKR | 9M | 15.12 | 0.00 | 0.00 | 23/04/2024 |
ZARPKR | Ready | 14.48 | -0.08 | -0.56 | 23/04/2024 |
ZARPKR | 1W | 14.51 | -0.06 | -0.44 | 23/04/2024 |
ZARPKR | 1M | 14.60 | -0.06 | -0.40 | 23/04/2024 |
ZARPKR | 2M | 14.72 | -0.05 | -0.34 | 23/04/2024 |
ZARPKR | 3M | 14.82 | -0.05 | -0.35 | 23/04/2024 |
ZARPKR | 4M | 14.88 | -0.06 | -0.37 | 23/04/2024 |
ZARPKR | 5M | 14.95 | -0.05 | -0.36 | 23/04/2024 |
ZARPKR | 6M | 15.03 | -0.05 | -0.32 | 23/04/2024 |
ZARPKR | 1Y | 15.25 | -0.07 | -0.43 | 23/04/2024 |
NOKPKR | Ready | 25.35 | 0.13 | 0.52 | 23/04/2024 |
NOKPKR | 1W | 25.43 | 0.16 | 0.63 | 23/04/2024 |
NOKPKR | 1M | 25.64 | 0.18 | 0.71 | 23/04/2024 |
NOKPKR | 2M | 25.93 | 0.19 | 0.74 | 23/04/2024 |
NOKPKR | 3M | 26.19 | 0.19 | 0.74 | 23/04/2024 |
NOKPKR | 4M | 26.39 | 0.18 | 0.70 | 23/04/2024 |
NOKPKR | 5M | 26.59 | 0.18 | 0.69 | 23/04/2024 |
NOKPKR | 6M | 26.82 | 0.19 | 0.73 | 23/04/2024 |
NOKPKR | 1Y | 27.76 | 0.17 | 0.62 | 23/04/2024 |
NOKPKR | 2W | 25.51 | 0.00 | 0.00 | 23/04/2024 |
NOKPKR | 9M | 27.25 | 0.00 | 0.00 | 23/04/2024 |
DKKPKR | 2W | 40.09 | 0.00 | 0.00 | 23/04/2024 |
DKKPKR | 9M | 43.24 | 0.00 | 0.00 | 23/04/2024 |
DKKPKR | Ready | 39.83 | 0.07 | 0.18 | 23/04/2024 |
DKKPKR | 1W | 39.95 | 0.12 | 0.29 | 23/04/2024 |
DKKPKR | 1M | 40.32 | 0.15 | 0.38 | 23/04/2024 |
DKKPKR | 2M | 40.80 | 0.16 | 0.40 | 23/04/2024 |
DKKPKR | 3M | 41.25 | 0.16 | 0.39 | 23/04/2024 |
DKKPKR | 4M | 41.61 | 0.14 | 0.35 | 23/04/2024 |
DKKPKR | 5M | 41.97 | 0.15 | 0.35 | 23/04/2024 |
DKKPKR | 6M | 42.38 | 0.17 | 0.39 | 23/04/2024 |
DKKPKR | 1Y | 44.24 | 0.13 | 0.29 | 23/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.13 | 23/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.02 | 23/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BHDPKR | Ready | 738.39 | 0.15 | 0.02 | 23/04/2024 |
BHDPKR | 1W | 740.47 | 0.99 | 0.13 | 23/04/2024 |
BHDPKR | 1M | 746.02 | 1.57 | 0.21 | 23/04/2024 |
BHDPKR | 2M | 753.52 | 1.90 | 0.25 | 23/04/2024 |
BHDPKR | 3M | 760.35 | 1.99 | 0.26 | 23/04/2024 |
BHDPKR | 4M | 765.13 | 1.49 | 0.20 | 23/04/2024 |
BHDPKR | 5M | 770.26 | 1.48 | 0.19 | 23/04/2024 |
BHDPKR | 6M | 776.22 | 2.14 | 0.28 | 23/04/2024 |
BHDPKR | 1Y | 799.70 | 1.12 | 0.14 | 23/04/2024 |
BHDPKR | 2W | 742.53 | 0.00 | 0.00 | 23/04/2024 |
BHDPKR | 9M | 786.62 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | Ready | 53.88 | 0.44 | 0.82 | 23/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 23/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 23/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | 0.15 | 23/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | 0.25 | 23/04/2024 |
KRWPKR | 1M | 0.20 | 0.00 | 0.34 | 23/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.34 | 23/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.34 | 23/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | 0.33 | 23/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | 0.33 | 23/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.37 | 23/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | 0.22 | 23/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 23/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 23/04/2024 |
KWDPKR | 2W | 909.64 | 0.00 | 0.00 | 23/04/2024 |
KWDPKR | 9M | 978.55 | 0.00 | 0.00 | 23/04/2024 |
KWDPKR | Ready | 903.46 | 0.46 | 0.05 | 23/04/2024 |
KWDPKR | 1W | 906.70 | 1.52 | 0.17 | 23/04/2024 |
KWDPKR | 1M | 915.17 | 2.23 | 0.24 | 23/04/2024 |
KWDPKR | 2M | 926.41 | 2.80 | 0.30 | 23/04/2024 |
KWDPKR | 3M | 935.97 | 2.29 | 0.24 | 23/04/2024 |
KWDPKR | 4M | 943.52 | 2.13 | 0.23 | 23/04/2024 |
KWDPKR | 5M | 951.70 | 2.11 | 0.22 | 23/04/2024 |
KWDPKR | 6M | 961.45 | 2.36 | 0.25 | 23/04/2024 |
KWDPKR | 1Y | 999.12 | 1.22 | 0.12 | 23/04/2024 |
LKRPKR | Ready | 0.93 | 0.01 | 0.61 | 23/04/2024 |
LKRPKR | 1W | 0.93 | 0.01 | 0.73 | 23/04/2024 |
LKRPKR | 1M | 0.93 | 0.01 | 0.79 | 23/04/2024 |
LKRPKR | 2M | 0.94 | 0.01 | 0.81 | 23/04/2024 |
LKRPKR | 3M | 0.95 | 0.01 | 0.87 | 23/04/2024 |
LKRPKR | 4M | 0.95 | 0.01 | 0.79 | 23/04/2024 |
LKRPKR | 5M | 0.95 | 0.01 | 0.78 | 23/04/2024 |
LKRPKR | 6M | 0.96 | 0.01 | 0.81 | 23/04/2024 |
LKRPKR | 1Y | 0.97 | 0.01 | 0.70 | 23/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 23/04/2024 |
LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 23/04/2024 |
OMRPKR | 2W | 727.20 | 0.00 | 0.00 | 23/04/2024 |
OMRPKR | 9M | 772.07 | 0.00 | 0.00 | 23/04/2024 |
OMRPKR | Ready | 723.05 | 0.15 | 0.02 | 23/04/2024 |
OMRPKR | 1W | 725.12 | 0.98 | 0.14 | 23/04/2024 |
OMRPKR | 1M | 730.70 | 1.51 | 0.21 | 23/04/2024 |
OMRPKR | 2M | 738.20 | 1.76 | 0.24 | 23/04/2024 |
OMRPKR | 3M | 745.18 | 1.76 | 0.24 | 23/04/2024 |
OMRPKR | 4M | 750.04 | 1.46 | 0.20 | 23/04/2024 |
OMRPKR | 5M | 755.33 | 1.45 | 0.19 | 23/04/2024 |
OMRPKR | 6M | 761.33 | 1.76 | 0.23 | 23/04/2024 |
OMRPKR | 1Y | 785.24 | 0.99 | 0.13 | 23/04/2024 |
QARPKR | Ready | 76.32 | 0.01 | 0.02 | 23/04/2024 |
QARPKR | 1W | 76.54 | 0.10 | 0.13 | 23/04/2024 |
QARPKR | 1M | 77.11 | 0.15 | 0.20 | 23/04/2024 |
QARPKR | 2M | 77.91 | 0.17 | 0.22 | 23/04/2024 |
QARPKR | 3M | 78.62 | 0.18 | 0.23 | 23/04/2024 |
QARPKR | 4M | 79.13 | 0.14 | 0.18 | 23/04/2024 |
QARPKR | 5M | 79.67 | 0.14 | 0.18 | 23/04/2024 |
QARPKR | 6M | 80.28 | 0.17 | 0.21 | 23/04/2024 |
QARPKR | 1Y | 82.71 | 0.11 | 0.14 | 23/04/2024 |
QARPKR | 2W | 76.75 | 0.00 | 0.00 | 23/04/2024 |
QARPKR | 9M | 81.36 | 0.00 | 0.00 | 23/04/2024 |
RUBPKR | 2W | 2.99 | 0.00 | 0.00 | 23/04/2024 |
RUBPKR | 9M | 2.89 | 0.00 | 0.00 | 23/04/2024 |
RUBPKR | Ready | 2.98 | 0.00 | -0.10 | 23/04/2024 |
RUBPKR | 1W | 2.99 | 0.00 | 0.07 | 23/04/2024 |
RUBPKR | 1M | 2.99 | 0.00 | 0.05 | 23/04/2024 |
RUBPKR | 2M | 2.98 | 0.01 | 0.17 | 23/04/2024 |
RUBPKR | 3M | 2.98 | 0.00 | 0.06 | 23/04/2024 |
RUBPKR | 4M | 2.96 | 0.00 | -0.06 | 23/04/2024 |
RUBPKR | 5M | 2.95 | 0.00 | 0.05 | 23/04/2024 |
RUBPKR | 6M | 2.94 | 0.00 | 0.14 | 23/04/2024 |
RUBPKR | 1Y | 2.85 | 0.00 | 0.09 | 23/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CHF | 304.84 | 305.34 | -0.28 | -0.09 | 23/04/2024 |
USD | 278.19 | 278.63 | 0.07 | 0.02 | 23/04/2024 |
GBP | 343.37 | 343.92 | -1.00 | -0.29 | 23/04/2024 |
AUD | 179.48 | 179.77 | 0.56 | 0.31 | 23/04/2024 |
CNY | 38.43 | 38.49 | -0.01 | -0.01 | 23/04/2024 |
JPY | 1.80 | 1.80 | 0.00 | -0.02 | 23/04/2024 |
CAD | 203.01 | 203.33 | 0.35 | 0.17 | 23/04/2024 |
AED | 75.80 | 75.91 | 0.02 | 0.02 | 23/04/2024 |
EUR | 296.26 | 296.74 | -0.38 | -0.13 | 23/04/2024 |
SAR | 74.17 | 74.28 | 0.02 | 0.03 | 23/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.180 | 279.770 | 277.18 | 279.77 | 0.070 | 0.000 | -1.000 | 05:31 PM | 1 | 2 | 1 |
50 | EURPKR | 296.520 | 299.542 | 296.52 | 299.54 | 2.039 | 0.007 | 1.000 | 06:38 PM | 3 | 2 | 1 |
51 | GBPPKR | 344.904 | 348.458 | 344.90 | 348.46 | 3.869 | 0.011 | 1.000 | 06:38 PM | 4 | 2 | 1 |
52 | CHFPKR | 303.906 | 306.925 | 303.91 | 306.93 | 0.164 | 0.001 | 1.000 | 06:37 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.790 | 1.808 | 1.79 | 1.81 | 0.100 | 0.059 | -1.000 | 06:38 PM | 6 | 2 | 1 |
54 | CADPKR | 202.794 | 204.815 | 202.79 | 204.82 | 0.952 | 0.005 | 1.000 | 06:37 PM | 7 | 2 | 1 |
55 | AUDPKR | 179.686 | 181.608 | 179.69 | 181.61 | 1.469 | 0.008 | 1.000 | 06:38 PM | 8 | 2 | 1 |
56 | INRPKR | 3.327 | 3.360 | 3.33 | 3.36 | 0.105 | 0.033 | 1.000 | 06:34 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.628 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.593 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.364 | 35.720 | 35.36 | 35.72 | 0.113 | 0.003 | 1.000 | 06:38 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.156 | 38.540 | 38.16 | 38.54 | 0.050 | 0.001 | 1.000 | 06:38 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.535 | 7.561 | 7.54 | 7.56 | 0.155 | 0.021 | 1.000 | 06:38 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.997 | 58.520 | 58.00 | 58.52 | 0.090 | 0.002 | -1.000 | 08:31 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.009 | 0.000 | 06:33 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.560 | 205.572 | 203.56 | 205.57 | 0.407 | 0.002 | 1.000 | 06:38 PM | 18 | 2 | 1 |
66 | NZDPKR | 164.383 | 166.069 | 164.38 | 166.07 | 0.859 | 0.005 | -1.000 | 06:38 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.345 | 16.481 | 16.35 | 16.48 | 0.231 | 0.014 | 1.000 | 06:38 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.511 | 8.594 | 8.51 | 8.59 | 0.096 | 0.011 | -1.000 | 06:38 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.648 | 25.864 | 25.65 | 25.86 | 0.354 | 0.014 | 1.000 | 06:38 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.506 | 14.629 | 14.51 | 14.63 | 0.114 | 0.008 | 1.000 | 06:38 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.430 | 25.631 | 25.43 | 25.63 | 0.382 | 0.015 | 1.000 | 06:38 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.753 | 40.148 | 39.75 | 40.15 | 0.370 | 0.009 | 1.000 | 06:38 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.321 | 0.32 | 0.32 | 0.100 | 0.457 | 1.000 | 06:37 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.567 | 2.514 | 2.57 | 2.51 | 0.106 | 0.043 | 0.000 | 08:31 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.791 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 54.006 | 54.518 | 54.01 | 54.52 | 0.851 | 0.016 | 1.000 | 06:33 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.101 | 1.007 | -1.000 | 06:33 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.826 | 0.050 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.934 | 0.923 | 0.93 | 0.92 | 0.103 | 0.124 | 0.000 | 08:31 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.188 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.764 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.964 | 2.975 | 2.96 | 2.98 | 0.092 | 0.032 | 1.000 | 11:55 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.958 | 3.834 | 3.96 | 3.83 | 0.174 | 0.046 | 0.000 | 11:54 AM | 36 | 2 | 1 |
84 | AZNPKR | 162.988 | 164.629 | 162.99 | 164.63 | 0.141 | 0.001 | 0.000 | 08:31 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.710 | 76.677 | 82.71 | 76.68 | 0.367 | 0.004 | 0.000 | 11:55 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.157 | 17.872 | 18.16 | 17.87 | 0.093 | 0.005 | 0.000 | 11:54 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 11:55 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.828 | 4.868 | 4.83 | 4.87 | 0.114 | 0.024 | 1.000 | 06:25 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.225 | 0.227 | 0.22 | 0.23 | 0.067 | 0.426 | 0.000 | 11:55 AM | 43 | 2 | 1 |
91 | KESPKR | 2.083 | 2.073 | 2.08 | 2.07 | 0.101 | 0.051 | -1.000 | 11:54 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.710 | 0.718 | 0.71 | 0.72 | 0.051 | 0.077 | 0.000 | 08:31 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.524 | 8.602 | 8.52 | 8.60 | 0.133 | 0.016 | -1.000 | 06:37 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.002 | 08:31 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.727 | 08:31 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​