NBP issues foreign exchange rates
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
Pak Rupee’s Real Effective Exchange Rate Index (REER) increased by 1.86% MoM in September 2023 to a provisional value of 91.7 from the revised value of 90.11…
The Pakistani rupee (PKR) exhibited a notable recovery by appreciating by 1.47 rupees against the US dollar in Thursday’s…
The Pakistani rupee (PKR) rebounded during early trading, recovering approximately 2 rupees [09:51am PST] after experiencing a 3.25 rupee depreciation against..
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) which concluded its remarkable 28-day winning streak yesterday, depreciated by 3.25 rupees against…
The Pakistani rupee (PKR), which concluded its remarkable 28-day winning streak yesterday, experiences a further decline of around 6 rupees in open market and..
The Pakistani rupee (PKR), which concluded its remarkable 28-day winning streak yesterday, experiences a further decline of 1.5 rupees against the US Dollar…
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) ended its 28-day upward trajectory by depreciating 20 paisa against the US dollar in Tuesday’s…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week extending its upward trajectory, appreciating by 79 paisa…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 5.07 rupees against the U.S. dollar over the week to settle at…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….
Pak Rupee’s Real Effective Exchange Rate Index (REER) increased by 1.86% MoM in September 2023 to a provisional value of 91.7 from the revised value of 90.11…
The Pakistani rupee (PKR) exhibited a notable recovery by appreciating by 1.47 rupees against the US dollar in Thursday’s…
The Pakistani rupee (PKR) rebounded during early trading, recovering approximately 2 rupees [09:51am PST] after experiencing a 3.25 rupee depreciation against..
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) which concluded its remarkable 28-day winning streak yesterday, depreciated by 3.25 rupees against…
The Pakistani rupee (PKR), which concluded its remarkable 28-day winning streak yesterday, experiences a further decline of around 6 rupees in open market and..
The Pakistani rupee (PKR), which concluded its remarkable 28-day winning streak yesterday, experiences a further decline of 1.5 rupees against the US Dollar…
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) ended its 28-day upward trajectory by depreciating 20 paisa against the US dollar in Tuesday’s…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week extending its upward trajectory, appreciating by 79 paisa…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 5.07 rupees against the U.S. dollar over the week to settle at…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06690 | 1.06720 | 1.06720 | 1.06690 | 06:26 AM |
3 | GBP | 1.23680 | 1.23700 | 1.23700 | 1.23680 | 06:26 AM |
4 | CHF | 0.91026 | 0.91075 | 0.91074 | 0.91026 | 06:36 AM |
5 | JPY | 154.62000 | 154.63000 | 154.63000 | 154.62000 | 06:26 AM |
6 | CAD | 1.37970 | 1.38020 | 1.38020 | 1.37970 | 06:26 AM |
7 | AUD | 0.64140 | 0.64180 | 0.64180 | 0.64140 | 06:26 AM |
8 | INR | 83.37020 | 83.37070 | 83.37070 | 83.37020 | 08:00 PM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 03:37 PM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 01:57 AM |
11 | HKD | 7.83140 | 7.83150 | 7.83150 | 7.83140 | 06:26 AM |
12 | CNH | 7.23884 | 7.23892 | 7.23892 | 7.23884 | 08:00 PM |
13 | CNY | 7.24030 | 7.24040 | 7.24040 | 7.24030 | 07:10 PM |
14 | THB | 36.80000 | 36.82000 | 36.82000 | 36.80000 | 08:00 PM |
15 | MYR | 4.78150 | 4.78650 | 4.78650 | 4.78150 | 08:00 PM |
16 | IDR | 16,210.30000 | 16,226.20000 | 16,226.20000 | 16,210.30000 | 04:17 AM |
17 | SGD | 1.36080 | 1.36180 | 1.36180 | 1.36080 | 06:26 AM |
18 | NZD | 0.58850 | 0.58910 | 0.58910 | 0.58850 | 05:59 AM |
19 | MXN | 17.08550 | 17.11550 | 17.11550 | 17.08550 | 06:26 AM |
20 | TRY | 32.48060 | 32.49060 | 32.49060 | 32.48060 | 08:00 PM |
21 | SEK | 10.89960 | 10.92770 | 10.92770 | 10.89960 | 06:26 AM |
22 | ZAR | 18.77030 | 19.81930 | 19.81933 | 18.77031 | 06:26 AM |
23 | NOK | 11.01490 | 11.02090 | 11.02090 | 11.01490 | 06:26 AM |
24 | DKK | 7.00130 | 7.00230 | 7.00230 | 7.00130 | 05:59 AM |
25 | ARS | 870.10300 | 870.11100 | 870.11115 | 870.10271 | 06:36 AM |
26 | BDT | 107.82100 | 111.19400 | 111.19441 | 107.82063 | 05:38 AM |
27 | BHD | 0.37700 | 0.37710 | 0.37710 | 0.37700 | 08:32 PM |
28 | BRL | 5.20716 | 5.25402 | 5.25402 | 5.20716 | 05:38 AM |
29 | KRW | 1,373.58000 | 1,375.41000 | 1,375.41000 | 1,373.58000 | 04:17 AM |
30 | KWD | 0.30836 | 0.30846 | 0.30846 | 0.30836 | 01:56 AM |
31 | LKR | 298.08400 | 304.64400 | 304.64364 | 298.08350 | 05:38 AM |
32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 01:57 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:59 AM |
34 | RUB | 93.20000 | 94.60000 | 94.60000 | 93.20000 | 08:00 PM |
35 | AFN | 70.89640 | 72.77070 | 72.77072 | 70.89640 | 05:38 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,636.70000 | 12,702.30000 | 12,702.31011 | 12,636.70868 | 05:38 AM |
40 | PHP | 57.45800 | 57.68800 | 57.68800 | 57.45800 | 08:00 PM |
42 | NGN | 1,149.00000 | 1,153.00000 | 1,153.00000 | 1,149.00000 | 08:00 PM |
43 | KES | 129.80600 | 132.61800 | 132.61797 | 129.80648 | 05:38 AM |
44 | AMD | 365.11900 | 421.34900 | 421.34858 | 365.11879 | 05:38 AM |
45 | TWD | 32.53300 | 32.53900 | 32.53900 | 32.53300 | 04:17 AM |
46 | XAU | 2,390.01000 | 2,391.71000 | 2,391.71000 | 2,390.01000 | 04:19 AM |
47 | XAG | 28.65580 | 28.68580 | 28.68580 | 28.65580 | 04:19 AM |
48 | XPT | 931.58700 | 937.31300 | 937.31280 | 931.58720 | 02:00 AM |
49 | XPD | 1,026.51000 | 1,034.34000 | 1,034.33590 | 1,026.50920 | 02:00 AM |
2,120 | VES | 36.25120 | 36.34210 | 36.34210 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,759.90000 | 3,844.24000 | 3,844.24348 | 3,759.89879 | 05:38 AM |
2,213 | TZS | 2,532.50000 | 2,626.21000 | 2,626.21245 | 2,532.49613 | 05:38 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 296.81 | 296.81 | 297.11 | 296.81 | 297.108 | 297.108 | 296.812 | 297.108 | 20/04/2024 03:36 PM |
51 | GBPPKR | 344.08 | 344.08 | 344.38 | 344.08 | 344.381 | 344.381 | 344.078 | 344.381 | 20/04/2024 03:36 PM |
52 | CHFPKR | 305.46 | 305.46 | 305.85 | 305.46 | 305.847 | 305.847 | 305.464 | 305.847 | 20/04/2024 03:36 PM |
53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.801 | 1.801 | 1.799 | 1.801 | 20/04/2024 03:36 PM |
54 | CADPKR | 201.56 | 201.56 | 201.78 | 201.56 | 201.783 | 201.783 | 201.565 | 201.783 | 20/04/2024 03:36 PM |
55 | AUDPKR | 178.44 | 178.44 | 178.68 | 178.44 | 178.677 | 178.677 | 178.437 | 178.677 | 20/04/2024 03:36 PM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.339 | 3.339 | 3.337 | 3.339 | 20/04/2024 03:36 PM |
57 | SARPKR | 74.16 | 74.16 | 74.22 | 74.16 | 74.216 | 74.216 | 74.159 | 74.216 | 20/04/2024 03:36 PM |
58 | AEDPKR | 75.74 | 75.74 | 75.81 | 75.74 | 75.813 | 75.813 | 75.738 | 75.813 | 20/04/2024 03:36 PM |
59 | HKDPKR | 35.52 | 35.52 | 35.55 | 35.52 | 35.549 | 35.549 | 35.523 | 35.549 | 20/04/2024 03:36 PM |
60 | CNHPKR | 38.43 | 38.43 | 38.46 | 38.43 | 38.459 | 38.459 | 38.431 | 38.459 | 20/04/2024 03:36 PM |
61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.451 | 38.451 | 38.423 | 38.451 | 20/04/2024 03:36 PM |
62 | THBPKR | 7.56 | 7.56 | 7.57 | 7.56 | 7.565 | 7.565 | 7.556 | 7.565 | 20/04/2024 03:36 PM |
63 | MYRPKR | 58.12 | 58.12 | 58.22 | 58.12 | 58.224 | 58.224 | 58.122 | 58.224 | 20/04/2024 03:36 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 20/04/2024 03:36 PM |
65 | SGDPKR | 204.29 | 204.29 | 204.59 | 204.29 | 204.586 | 204.586 | 204.288 | 204.586 | 20/04/2024 03:36 PM |
66 | NZDPKR | 163.72 | 163.72 | 164.01 | 163.72 | 164.005 | 164.005 | 163.721 | 164.005 | 20/04/2024 03:36 PM |
67 | MXNPKR | 16.25 | 16.25 | 16.29 | 16.25 | 16.295 | 16.295 | 16.254 | 16.295 | 20/04/2024 03:36 PM |
68 | TRYPKR | 8.56 | 8.56 | 8.57 | 8.56 | 8.571 | 8.571 | 8.562 | 8.571 | 20/04/2024 03:36 PM |
69 | SEKPKR | 25.46 | 25.46 | 25.54 | 25.46 | 25.542 | 25.542 | 25.458 | 25.542 | 20/04/2024 03:36 PM |
70 | ZARPKR | 14.04 | 14.04 | 14.83 | 14.04 | 14.832 | 14.832 | 14.037 | 14.832 | 20/04/2024 03:36 PM |
71 | NOKPKR | 25.24 | 25.24 | 25.27 | 25.24 | 25.275 | 25.275 | 25.243 | 25.275 | 20/04/2024 03:36 PM |
72 | DKKPKR | 39.73 | 39.73 | 39.76 | 39.73 | 39.764 | 39.764 | 39.730 | 39.764 | 20/04/2024 03:36 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.320 | 0.320 | 20/04/2024 03:36 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.582 | 2.582 | 2.502 | 2.582 | 20/04/2024 03:36 PM |
75 | BHDPKR | 737.74 | 737.74 | 738.46 | 737.74 | 738.462 | 738.462 | 737.735 | 738.462 | 20/04/2024 03:36 PM |
76 | BRLPKR | 52.95 | 52.95 | 53.46 | 52.95 | 53.465 | 53.465 | 52.950 | 53.465 | 20/04/2024 03:36 PM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 20/04/2024 03:36 PM |
78 | KWDPKR | 901.90 | 901.90 | 902.84 | 901.90 | 902.841 | 902.841 | 901.900 | 902.841 | 20/04/2024 03:36 PM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.934 | 0.934 | 0.913 | 0.934 | 20/04/2024 03:36 PM |
80 | OMRPKR | 722.32 | 722.32 | 723.15 | 722.32 | 723.154 | 723.154 | 722.316 | 723.154 | 20/04/2024 03:36 PM |
81 | QARPKR | 76.24 | 76.24 | 76.36 | 76.24 | 76.358 | 76.358 | 76.240 | 76.358 | 20/04/2024 03:36 PM |
82 | RUBPKR | 2.94 | 2.94 | 2.99 | 2.94 | 2.987 | 2.987 | 2.941 | 2.987 | 20/04/2024 03:36 PM |
83 | AFNPKR | 3.82 | 3.82 | 3.93 | 3.82 | 3.927 | 3.927 | 3.823 | 3.927 | 20/04/2024 03:36 PM |
84 | AZNPKR | 163.65 | 163.65 | 163.76 | 163.65 | 163.765 | 163.765 | 163.647 | 163.765 | 20/04/2024 03:36 PM |
85 | TMTPKR | 76.01 | 76.01 | 82.86 | 76.01 | 82.857 | 82.857 | 76.011 | 82.857 | 20/04/2024 03:36 PM |
86 | MVRPKR | 17.78 | 17.78 | 18.26 | 17.78 | 18.256 | 18.256 | 17.776 | 18.256 | 20/04/2024 03:36 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 20/04/2024 03:36 PM |
88 | PHPPKR | 4.82 | 4.82 | 4.85 | 4.82 | 4.845 | 4.845 | 4.822 | 4.845 | 20/04/2024 03:36 PM |
90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.242 | 0.242 | 0.241 | 0.242 | 20/04/2024 03:36 PM |
91 | KESPKR | 2.10 | 2.10 | 2.14 | 2.10 | 2.145 | 2.145 | 2.098 | 2.145 | 20/04/2024 03:36 PM |
92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.762 | 0.762 | 0.660 | 0.762 | 20/04/2024 03:36 PM |
93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.557 | 8.557 | 8.550 | 8.557 | 20/04/2024 03:36 PM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.680 | 7.680 | 7.655 | 7.680 | 20/04/2024 03:36 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 20/04/2024 03:36 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.110 | 0.110 | 0.106 | 0.110 | 20/04/2024 03:36 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.31 | -0.13 | -0.05 | 19/04/2024 |
USDPKR | 1W | 279.09 | -0.21 | -0.07 | 19/04/2024 |
USDPKR | 1M | 281.21 | -0.56 | -0.20 | 19/04/2024 |
USDPKR | 2M | 284.20 | -0.52 | -0.18 | 19/04/2024 |
USDPKR | 3M | 286.92 | -0.54 | -0.19 | 19/04/2024 |
USDPKR | 4M | 289.05 | -0.43 | -0.15 | 19/04/2024 |
USDPKR | 5M | 290.99 | -0.43 | -0.15 | 19/04/2024 |
USDPKR | 6M | 293.16 | -0.37 | -0.13 | 19/04/2024 |
USDPKR | 1Y | 302.74 | -0.47 | -0.15 | 19/04/2024 |
USDPKR | 2W | 279.90 | -0.25 | -0.09 | 19/04/2024 |
USDPKR | 9M | 297.45 | -0.29 | -0.10 | 19/04/2024 |
EURPKR | 2W | 298.31 | 0.00 | 0.00 | 19/04/2024 |
EURPKR | 9M | 321.11 | 0.00 | 0.00 | 19/04/2024 |
EURPKR | Ready | 296.44 | -1.04 | -0.35 | 19/04/2024 |
EURPKR | 1W | 297.35 | -1.13 | -0.38 | 19/04/2024 |
EURPKR | 1M | 299.89 | -1.51 | -0.50 | 19/04/2024 |
EURPKR | 2M | 303.50 | -1.49 | -0.49 | 19/04/2024 |
EURPKR | 3M | 306.81 | -1.50 | -0.49 | 19/04/2024 |
EURPKR | 4M | 309.53 | -1.39 | -0.45 | 19/04/2024 |
EURPKR | 5M | 312.07 | -1.41 | -0.45 | 19/04/2024 |
EURPKR | 6M | 314.87 | -1.34 | -0.42 | 19/04/2024 |
EURPKR | 1Y | 328.37 | -1.49 | -0.45 | 19/04/2024 |
GBPPKR | Ready | 346.28 | -1.07 | -0.31 | 19/04/2024 |
GBPPKR | 1W | 347.27 | -1.16 | -0.33 | 19/04/2024 |
GBPPKR | 1M | 349.96 | -1.61 | -0.46 | 19/04/2024 |
GBPPKR | 2M | 353.75 | -1.57 | -0.44 | 19/04/2024 |
GBPPKR | 3M | 357.20 | -1.61 | -0.45 | 19/04/2024 |
GBPPKR | 4M | 359.93 | -1.48 | -0.41 | 19/04/2024 |
GBPPKR | 5M | 362.43 | -1.49 | -0.41 | 19/04/2024 |
GBPPKR | 6M | 365.21 | -1.41 | -0.39 | 19/04/2024 |
GBPPKR | 1Y | 377.76 | -1.53 | -0.40 | 19/04/2024 |
GBPPKR | 2W | 348.30 | 0.00 | 0.00 | 19/04/2024 |
GBPPKR | 9M | 370.90 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | 2W | 308.61 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | 9M | 338.04 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | Ready | 306.37 | -0.01 | 0.00 | 19/04/2024 |
CHFPKR | 1W | 307.47 | -0.09 | -0.03 | 19/04/2024 |
CHFPKR | 1M | 310.61 | -0.48 | -0.15 | 19/04/2024 |
CHFPKR | 2M | 315.05 | -0.47 | -0.15 | 19/04/2024 |
CHFPKR | 3M | 319.15 | -0.45 | -0.14 | 19/04/2024 |
CHFPKR | 4M | 322.66 | -0.32 | -0.10 | 19/04/2024 |
CHFPKR | 5M | 325.97 | -0.37 | -0.11 | 19/04/2024 |
CHFPKR | 6M | 329.56 | -0.25 | -0.08 | 19/04/2024 |
CHFPKR | 1Y | 347.50 | -0.32 | -0.09 | 19/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.12 | 19/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | -0.16 | 19/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | -0.27 | 19/04/2024 |
JPYPKR | 2M | 1.86 | -0.01 | -0.27 | 19/04/2024 |
JPYPKR | 3M | 1.88 | 0.00 | -0.25 | 19/04/2024 |
JPYPKR | 4M | 1.91 | 0.00 | -0.21 | 19/04/2024 |
JPYPKR | 5M | 1.93 | 0.00 | -0.22 | 19/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | -0.18 | 19/04/2024 |
JPYPKR | 1Y | 2.07 | 0.00 | -0.19 | 19/04/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 19/04/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | 2W | 203.49 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | 9M | 217.35 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | Ready | 202.30 | -0.15 | -0.08 | 19/04/2024 |
CADPKR | 1W | 202.88 | -0.21 | -0.10 | 19/04/2024 |
CADPKR | 1M | 204.49 | -0.48 | -0.23 | 19/04/2024 |
CADPKR | 2M | 206.78 | -0.43 | -0.21 | 19/04/2024 |
CADPKR | 3M | 208.86 | -0.46 | -0.22 | 19/04/2024 |
CADPKR | 4M | 210.53 | -0.38 | -0.18 | 19/04/2024 |
CADPKR | 5M | 212.08 | -0.38 | -0.18 | 19/04/2024 |
CADPKR | 6M | 213.78 | -0.36 | -0.17 | 19/04/2024 |
CADPKR | 1Y | 221.62 | -0.42 | -0.19 | 19/04/2024 |
AUDPKR | Ready | 178.53 | -1.11 | -0.62 | 19/04/2024 |
AUDPKR | 1W | 179.07 | -1.17 | -0.65 | 19/04/2024 |
AUDPKR | 1M | 180.56 | -1.40 | -0.77 | 19/04/2024 |
AUDPKR | 2M | 182.65 | -1.39 | -0.76 | 19/04/2024 |
AUDPKR | 3M | 184.56 | -1.41 | -0.76 | 19/04/2024 |
AUDPKR | 4M | 186.08 | -1.35 | -0.72 | 19/04/2024 |
AUDPKR | 5M | 187.48 | -1.36 | -0.72 | 19/04/2024 |
AUDPKR | 6M | 189.02 | -1.32 | -0.70 | 19/04/2024 |
AUDPKR | 1Y | 195.97 | -1.37 | -0.69 | 19/04/2024 |
AUDPKR | 2W | 179.63 | 0.00 | 0.00 | 19/04/2024 |
AUDPKR | 9M | 192.20 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.04 | 19/04/2024 |
INRPKR | 1W | 3.34 | 0.00 | -0.07 | 19/04/2024 |
INRPKR | 1M | 3.36 | -0.01 | -0.21 | 19/04/2024 |
INRPKR | 2M | 3.40 | -0.01 | -0.19 | 19/04/2024 |
INRPKR | 3M | 3.42 | -0.01 | -0.21 | 19/04/2024 |
INRPKR | 4M | 3.45 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 5M | 3.46 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 6M | 3.49 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 1Y | 3.56 | -0.01 | -0.19 | 19/04/2024 |
SARPKR | Ready | 74.19 | -0.04 | -0.05 | 19/04/2024 |
SARPKR | 1W | 74.40 | -0.06 | -0.08 | 19/04/2024 |
SARPKR | 1M | 74.95 | -0.16 | -0.21 | 19/04/2024 |
SARPKR | 2M | 75.73 | -0.15 | -0.19 | 19/04/2024 |
SARPKR | 3M | 76.43 | -0.15 | -0.20 | 19/04/2024 |
SARPKR | 4M | 76.99 | -0.12 | -0.16 | 19/04/2024 |
SARPKR | 5M | 77.49 | -0.12 | -0.16 | 19/04/2024 |
SARPKR | 6M | 78.05 | -0.11 | -0.14 | 19/04/2024 |
SARPKR | 1Y | 80.51 | -0.13 | -0.16 | 19/04/2024 |
SARPKR | 2W | 74.61 | 0.00 | 0.00 | 19/04/2024 |
SARPKR | 9M | 79.15 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | 9M | 81.01 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | Ready | 75.78 | -0.04 | -0.05 | 19/04/2024 |
AEDPKR | 1W | 75.99 | -0.06 | -0.08 | 19/04/2024 |
AEDPKR | 1M | 76.57 | -0.16 | -0.20 | 19/04/2024 |
AEDPKR | 2M | 77.39 | -0.15 | -0.19 | 19/04/2024 |
AEDPKR | 3M | 78.13 | -0.16 | -0.20 | 19/04/2024 |
AEDPKR | 4M | 78.71 | -0.12 | -0.15 | 19/04/2024 |
AEDPKR | 5M | 79.24 | -0.12 | -0.15 | 19/04/2024 |
AEDPKR | 6M | 79.84 | -0.11 | -0.13 | 19/04/2024 |
AEDPKR | 1Y | 82.45 | -0.14 | -0.16 | 19/04/2024 |
HKDPKR | Ready | 35.54 | -0.02 | -0.05 | 19/04/2024 |
HKDPKR | 1W | 35.65 | -0.03 | -0.07 | 19/04/2024 |
HKDPKR | 1M | 35.96 | -0.07 | -0.20 | 19/04/2024 |
HKDPKR | 2M | 36.38 | -0.07 | -0.18 | 19/04/2024 |
HKDPKR | 3M | 36.75 | -0.07 | -0.18 | 19/04/2024 |
HKDPKR | 4M | 37.05 | -0.05 | -0.15 | 19/04/2024 |
HKDPKR | 5M | 37.33 | -0.06 | -0.15 | 19/04/2024 |
HKDPKR | 6M | 37.63 | -0.05 | -0.12 | 19/04/2024 |
HKDPKR | 1Y | 38.98 | -0.06 | -0.15 | 19/04/2024 |
HKDPKR | 2W | 35.77 | 0.00 | 0.00 | 19/04/2024 |
HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | 2W | 38.60 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | 9M | 41.64 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | Ready | 38.38 | -0.02 | -0.06 | 19/04/2024 |
CNHPKR | 1W | 38.49 | -0.03 | -0.09 | 19/04/2024 |
CNHPKR | 1M | 38.79 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 2M | 39.25 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 3M | 39.68 | -0.10 | -0.25 | 19/04/2024 |
CNHPKR | 4M | 40.05 | -0.09 | -0.22 | 19/04/2024 |
CNHPKR | 5M | 40.40 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 6M | 40.78 | -0.08 | -0.20 | 19/04/2024 |
CNHPKR | 1Y | 42.63 | -0.10 | -0.22 | 19/04/2024 |
CNYPKR | Ready | 38.43 | -0.03 | -0.07 | 19/04/2024 |
CNYPKR | 1W | 38.57 | -0.04 | -0.10 | 19/04/2024 |
CNYPKR | 1M | 38.95 | -0.09 | -0.22 | 19/04/2024 |
CNYPKR | 2M | 39.50 | -0.09 | -0.22 | 19/04/2024 |
CNYPKR | 3M | 39.99 | -0.08 | -0.21 | 19/04/2024 |
CNYPKR | 4M | 40.42 | -0.07 | -0.17 | 19/04/2024 |
CNYPKR | 5M | 40.83 | -0.07 | -0.17 | 19/04/2024 |
CNYPKR | 6M | 41.27 | -0.06 | -0.15 | 19/04/2024 |
CNYPKR | 1Y | 43.50 | -0.07 | -0.15 | 19/04/2024 |
CNYPKR | 2W | 38.71 | 0.00 | 0.00 | 19/04/2024 |
CNYPKR | 9M | 42.31 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | 2W | 7.59 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | 9M | 8.21 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | Ready | 7.55 | -0.03 | -0.39 | 19/04/2024 |
THBPKR | 1W | 7.57 | -0.03 | -0.42 | 19/04/2024 |
THBPKR | 1M | 7.63 | -0.05 | -0.59 | 19/04/2024 |
THBPKR | 2M | 7.72 | -0.04 | -0.56 | 19/04/2024 |
THBPKR | 3M | 7.81 | -0.04 | -0.56 | 19/04/2024 |
THBPKR | 4M | 7.88 | -0.04 | -0.53 | 19/04/2024 |
THBPKR | 5M | 7.96 | -0.04 | -0.52 | 19/04/2024 |
THBPKR | 6M | 8.03 | -0.04 | -0.50 | 19/04/2024 |
THBPKR | 1Y | 8.41 | -0.04 | -0.51 | 19/04/2024 |
MYRPKR | Ready | 58.19 | -0.03 | -0.06 | 19/04/2024 |
MYRPKR | 1W | 58.38 | -0.05 | -0.08 | 19/04/2024 |
MYRPKR | 1M | 58.91 | -0.12 | -0.21 | 19/04/2024 |
MYRPKR | 2M | 59.65 | -0.12 | -0.19 | 19/04/2024 |
MYRPKR | 3M | 60.34 | -0.11 | -0.19 | 19/04/2024 |
MYRPKR | 4M | 60.91 | -0.08 | -0.13 | 19/04/2024 |
MYRPKR | 5M | 61.44 | -0.08 | -0.14 | 19/04/2024 |
MYRPKR | 6M | 62.00 | -0.08 | -0.13 | 19/04/2024 |
MYRPKR | 1Y | 64.67 | -0.10 | -0.15 | 19/04/2024 |
MYRPKR | 2W | 58.57 | 0.00 | 0.00 | 19/04/2024 |
MYRPKR | 9M | 63.26 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | -0.58 | 19/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 19/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -1.10 | 19/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 19/04/2024 |
SGDPKR | Ready | 204.31 | -0.53 | -0.26 | 19/04/2024 |
SGDPKR | 1W | 204.96 | -0.59 | -0.29 | 19/04/2024 |
SGDPKR | 1M | 206.74 | -0.86 | -0.41 | 19/04/2024 |
SGDPKR | 2M | 209.25 | -0.84 | -0.40 | 19/04/2024 |
SGDPKR | 3M | 211.55 | -0.85 | -0.40 | 19/04/2024 |
SGDPKR | 4M | 213.44 | -0.77 | -0.36 | 19/04/2024 |
SGDPKR | 5M | 215.20 | -0.79 | -0.36 | 19/04/2024 |
SGDPKR | 6M | 217.13 | -0.73 | -0.33 | 19/04/2024 |
SGDPKR | 1Y | 226.04 | -0.95 | -0.42 | 19/04/2024 |
SGDPKR | 2W | 205.62 | 0.00 | 0.00 | 19/04/2024 |
SGDPKR | 9M | 221.29 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | 2W | 164.89 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | 9M | 175.20 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | Ready | 163.95 | -1.18 | -0.71 | 19/04/2024 |
NZDPKR | 1W | 164.41 | -1.22 | -0.74 | 19/04/2024 |
NZDPKR | 1M | 165.66 | -1.44 | -0.86 | 19/04/2024 |
NZDPKR | 2M | 167.43 | -1.43 | -0.85 | 19/04/2024 |
NZDPKR | 3M | 169.03 | -1.45 | -0.85 | 19/04/2024 |
NZDPKR | 4M | 170.28 | -1.39 | -0.81 | 19/04/2024 |
NZDPKR | 5M | 171.42 | -1.40 | -0.81 | 19/04/2024 |
NZDPKR | 6M | 172.69 | -1.37 | -0.79 | 19/04/2024 |
NZDPKR | 1Y | 178.32 | -1.42 | -0.79 | 19/04/2024 |
MXNPKR | Ready | 16.02 | -0.40 | -2.46 | 19/04/2024 |
MXNPKR | 1W | 16.05 | -0.41 | -2.49 | 19/04/2024 |
MXNPKR | 1M | 16.11 | -0.43 | -2.62 | 19/04/2024 |
MXNPKR | 2M | 16.20 | -0.43 | -2.58 | 19/04/2024 |
MXNPKR | 3M | 16.28 | -0.44 | -2.61 | 19/04/2024 |
MXNPKR | 4M | 16.32 | -0.43 | -2.58 | 19/04/2024 |
MXNPKR | 5M | 16.35 | -0.43 | -2.54 | 19/04/2024 |
MXNPKR | 6M | 16.39 | -0.43 | -2.55 | 19/04/2024 |
MXNPKR | 1Y | 16.47 | -0.43 | -2.55 | 19/04/2024 |
MXNPKR | 2W | 16.08 | 0.00 | 0.00 | 19/04/2024 |
MXNPKR | 9M | 16.41 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | 2W | 8.43 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | 9M | 6.67 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | Ready | 8.54 | -0.03 | -0.29 | 19/04/2024 |
TRYPKR | 1W | 8.48 | -0.03 | -0.37 | 19/04/2024 |
TRYPKR | 1M | 8.30 | -0.04 | -0.45 | 19/04/2024 |
TRYPKR | 2M | 8.05 | -0.07 | -0.91 | 19/04/2024 |
TRYPKR | 3M | 7.86 | -0.06 | -0.77 | 19/04/2024 |
TRYPKR | 4M | 7.63 | -0.06 | -0.77 | 19/04/2024 |
TRYPKR | 5M | 7.41 | -0.07 | -0.97 | 19/04/2024 |
TRYPKR | 6M | 7.24 | -0.04 | -0.54 | 19/04/2024 |
TRYPKR | 1Y | 6.28 | -0.08 | -1.19 | 19/04/2024 |
SEKPKR | Ready | 25.38 | -0.19 | -0.76 | 19/04/2024 |
SEKPKR | 1W | 25.46 | -0.20 | -0.79 | 19/04/2024 |
SEKPKR | 1M | 25.68 | -0.24 | -0.91 | 19/04/2024 |
SEKPKR | 2M | 25.99 | -0.24 | -0.90 | 19/04/2024 |
SEKPKR | 3M | 26.28 | -0.24 | -0.90 | 19/04/2024 |
SEKPKR | 4M | 26.51 | -0.23 | -0.86 | 19/04/2024 |
SEKPKR | 5M | 26.73 | -0.23 | -0.86 | 19/04/2024 |
SEKPKR | 6M | 26.97 | -0.23 | -0.84 | 19/04/2024 |
SEKPKR | 1Y | 28.10 | -0.24 | -0.84 | 19/04/2024 |
SEKPKR | 2W | 25.54 | 0.00 | 0.00 | 19/04/2024 |
SEKPKR | 9M | 27.49 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | 2W | 14.57 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | 9M | 15.14 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | Ready | 14.50 | -0.15 | -1.01 | 19/04/2024 |
ZARPKR | 1W | 14.53 | -0.15 | -1.04 | 19/04/2024 |
ZARPKR | 1M | 14.62 | -0.17 | -1.16 | 19/04/2024 |
ZARPKR | 2M | 14.74 | -0.17 | -1.14 | 19/04/2024 |
ZARPKR | 3M | 14.84 | -0.17 | -1.15 | 19/04/2024 |
ZARPKR | 4M | 14.91 | -0.17 | -1.10 | 19/04/2024 |
ZARPKR | 5M | 14.97 | -0.17 | -1.10 | 19/04/2024 |
ZARPKR | 6M | 15.04 | -0.16 | -1.08 | 19/04/2024 |
ZARPKR | 1Y | 15.28 | -0.17 | -1.07 | 19/04/2024 |
NOKPKR | Ready | 25.24 | -0.07 | -0.29 | 19/04/2024 |
NOKPKR | 1W | 25.31 | -0.08 | -0.32 | 19/04/2024 |
NOKPKR | 1M | 25.52 | -0.11 | -0.44 | 19/04/2024 |
NOKPKR | 2M | 25.81 | -0.11 | -0.43 | 19/04/2024 |
NOKPKR | 3M | 26.07 | -0.11 | -0.43 | 19/04/2024 |
NOKPKR | 4M | 26.28 | -0.10 | -0.39 | 19/04/2024 |
NOKPKR | 5M | 26.48 | -0.10 | -0.39 | 19/04/2024 |
NOKPKR | 6M | 26.69 | -0.10 | -0.37 | 19/04/2024 |
NOKPKR | 1Y | 27.66 | -0.11 | -0.38 | 19/04/2024 |
NOKPKR | 2W | 25.39 | 0.00 | 0.00 | 19/04/2024 |
NOKPKR | 9M | 27.13 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | 2W | 39.98 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | 9M | 43.14 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | Ready | 39.73 | -0.14 | -0.35 | 19/04/2024 |
DKKPKR | 1W | 39.85 | -0.15 | -0.38 | 19/04/2024 |
DKKPKR | 1M | 40.20 | -0.20 | -0.50 | 19/04/2024 |
DKKPKR | 2M | 40.70 | -0.20 | -0.49 | 19/04/2024 |
DKKPKR | 3M | 41.16 | -0.20 | -0.49 | 19/04/2024 |
DKKPKR | 4M | 41.53 | -0.19 | -0.45 | 19/04/2024 |
DKKPKR | 5M | 41.89 | -0.19 | -0.45 | 19/04/2024 |
DKKPKR | 6M | 42.27 | -0.18 | -0.43 | 19/04/2024 |
DKKPKR | 1Y | 44.16 | -0.20 | -0.45 | 19/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 19/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | -0.05 | 19/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BHDPKR | Ready | 738.16 | -0.39 | -0.05 | 19/04/2024 |
BHDPKR | 1W | 740.18 | -0.60 | -0.08 | 19/04/2024 |
BHDPKR | 1M | 745.57 | -1.53 | -0.20 | 19/04/2024 |
BHDPKR | 2M | 753.10 | -1.53 | -0.20 | 19/04/2024 |
BHDPKR | 3M | 760.00 | -1.62 | -0.21 | 19/04/2024 |
BHDPKR | 4M | 765.46 | -1.18 | -0.15 | 19/04/2024 |
BHDPKR | 5M | 770.32 | -1.19 | -0.15 | 19/04/2024 |
BHDPKR | 6M | 775.54 | -1.23 | -0.16 | 19/04/2024 |
BHDPKR | 1Y | 799.78 | -1.49 | -0.19 | 19/04/2024 |
BHDPKR | 2W | 742.25 | 0.00 | 0.00 | 19/04/2024 |
BHDPKR | 9M | 786.33 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | Ready | 53.09 | -0.11 | -0.21 | 19/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.54 | 19/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.54 | 19/04/2024 |
KRWPKR | 1M | 0.20 | 0.00 | -0.68 | 19/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.63 | 19/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.67 | 19/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
KRWPKR | 6M | 0.21 | 0.00 | -0.56 | 19/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.62 | 19/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 19/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | 2W | 908.86 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | 9M | 978.05 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | Ready | 902.82 | -0.43 | -0.05 | 19/04/2024 |
KWDPKR | 1W | 905.94 | -0.57 | -0.06 | 19/04/2024 |
KWDPKR | 1M | 914.11 | -1.97 | -0.21 | 19/04/2024 |
KWDPKR | 2M | 925.35 | -1.77 | -0.19 | 19/04/2024 |
KWDPKR | 3M | 935.62 | -0.87 | -0.09 | 19/04/2024 |
KWDPKR | 4M | 943.55 | -1.41 | -0.15 | 19/04/2024 |
KWDPKR | 5M | 951.39 | -1.43 | -0.15 | 19/04/2024 |
KWDPKR | 6M | 960.16 | -0.63 | -0.07 | 19/04/2024 |
KWDPKR | 1Y | 999.00 | -1.66 | -0.17 | 19/04/2024 |
LKRPKR | Ready | 0.92 | 0.00 | 0.04 | 19/04/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.01 | 19/04/2024 |
LKRPKR | 1M | 0.93 | 0.00 | -0.15 | 19/04/2024 |
LKRPKR | 2M | 0.94 | 0.00 | -0.12 | 19/04/2024 |
LKRPKR | 3M | 0.95 | 0.00 | -0.23 | 19/04/2024 |
LKRPKR | 4M | 0.95 | 0.00 | -0.06 | 19/04/2024 |
LKRPKR | 5M | 0.95 | 0.00 | -0.07 | 19/04/2024 |
LKRPKR | 6M | 0.95 | 0.00 | -0.05 | 19/04/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | -0.07 | 19/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 19/04/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | 2W | 726.91 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | 9M | 771.72 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | Ready | 722.81 | -1.34 | -0.19 | 19/04/2024 |
OMRPKR | 1W | 724.82 | -1.55 | -0.21 | 19/04/2024 |
OMRPKR | 1M | 730.27 | -2.47 | -0.34 | 19/04/2024 |
OMRPKR | 2M | 737.95 | -2.37 | -0.32 | 19/04/2024 |
OMRPKR | 3M | 744.93 | -2.44 | -0.33 | 19/04/2024 |
OMRPKR | 4M | 750.34 | -2.15 | -0.29 | 19/04/2024 |
OMRPKR | 5M | 755.45 | -2.17 | -0.29 | 19/04/2024 |
OMRPKR | 6M | 760.85 | -2.02 | -0.26 | 19/04/2024 |
OMRPKR | 1Y | 785.10 | -2.30 | -0.29 | 19/04/2024 |
QARPKR | Ready | 76.30 | -0.05 | -0.06 | 19/04/2024 |
QARPKR | 1W | 76.51 | -0.07 | -0.09 | 19/04/2024 |
QARPKR | 1M | 77.08 | -0.17 | -0.22 | 19/04/2024 |
QARPKR | 2M | 77.89 | -0.15 | -0.20 | 19/04/2024 |
QARPKR | 3M | 78.61 | -0.17 | -0.21 | 19/04/2024 |
QARPKR | 4M | 79.18 | -0.14 | -0.17 | 19/04/2024 |
QARPKR | 5M | 79.69 | -0.13 | -0.17 | 19/04/2024 |
QARPKR | 6M | 80.27 | -0.11 | -0.14 | 19/04/2024 |
QARPKR | 1Y | 82.72 | -0.16 | -0.20 | 19/04/2024 |
QARPKR | 2W | 76.73 | 0.00 | 0.00 | 19/04/2024 |
QARPKR | 9M | 81.37 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | 2W | 2.98 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | 9M | 2.88 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | Ready | 2.97 | 0.02 | 0.64 | 19/04/2024 |
RUBPKR | 1W | 2.97 | 0.02 | 0.53 | 19/04/2024 |
RUBPKR | 1M | 2.98 | 0.02 | 0.59 | 19/04/2024 |
RUBPKR | 2M | 2.97 | 0.01 | 0.47 | 19/04/2024 |
RUBPKR | 3M | 2.97 | 0.02 | 0.57 | 19/04/2024 |
RUBPKR | 4M | 2.96 | 0.02 | 0.63 | 19/04/2024 |
RUBPKR | 5M | 2.94 | 0.02 | 0.62 | 19/04/2024 |
RUBPKR | 6M | 2.93 | 0.02 | 0.69 | 19/04/2024 |
RUBPKR | 1Y | 2.84 | 0.02 | 0.58 | 19/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
SAR | 74.15 | 74.26 | -0.03 | -0.04 | 19/04/2024 |
AUD | 178.15 | 178.44 | -1.29 | -0.72 | 19/04/2024 |
CHF | 306.10 | 306.60 | 0.18 | 0.06 | 19/04/2024 |
CNY | 38.44 | 38.49 | -0.03 | -0.09 | 19/04/2024 |
USD | 278.13 | 278.57 | -0.11 | -0.04 | 19/04/2024 |
GBP | 345.54 | 346.08 | -1.51 | -0.44 | 19/04/2024 |
JPY | 1.80 | 1.80 | 0.00 | -0.13 | 19/04/2024 |
CAD | 201.94 | 202.26 | -0.40 | -0.20 | 19/04/2024 |
EUR | 295.98 | 296.45 | -1.33 | -0.45 | 19/04/2024 |
AED | 75.73 | 75.84 | -0.03 | -0.04 | 19/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.110 | 279.680 | 277.11 | 279.68 | -0.090 | 0.000 | -1.000 | 06:23 PM | 1 | 2 | 1 |
50 | EURPKR | 295.542 | 298.581 | 295.54 | 298.58 | 0.492 | 0.002 | 1.000 | 06:26 AM | 3 | 2 | 1 |
51 | GBPPKR | 342.606 | 346.088 | 342.61 | 346.09 | -2.006 | -0.006 | 1.000 | 06:26 AM | 4 | 2 | 1 |
52 | CHFPKR | 304.320 | 307.199 | 304.32 | 307.20 | -0.377 | -0.001 | 1.000 | 06:48 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.792 | 1.809 | 1.79 | 1.81 | 0.099 | 0.059 | -1.000 | 06:26 AM | 6 | 2 | 1 |
54 | CADPKR | 200.776 | 202.710 | 200.78 | 202.71 | -0.455 | -0.002 | 1.000 | 06:26 AM | 7 | 2 | 1 |
55 | AUDPKR | 177.674 | 179.563 | 177.67 | 179.56 | 0.139 | 0.001 | 1.000 | 06:26 AM | 8 | 2 | 1 |
56 | INRPKR | 3.323 | 3.356 | 3.32 | 3.36 | 0.107 | 0.033 | 1.000 | 08:00 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.628 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.582 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.372 | 35.725 | 35.37 | 35.73 | 0.094 | 0.003 | 1.000 | 06:26 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.267 | 38.649 | 38.27 | 38.65 | 0.148 | 0.004 | 1.000 | 08:00 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.527 | 7.599 | 7.53 | 7.60 | 0.091 | 0.012 | 1.000 | 08:00 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.934 | 58.452 | 57.93 | 58.45 | 0.102 | 0.002 | -1.000 | 08:00 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.003 | 0.000 | 04:17 AM | 17 | 2 | 1 |
65 | SGDPKR | 203.564 | 205.449 | 203.56 | 205.45 | 0.225 | 0.001 | 1.000 | 06:26 AM | 18 | 2 | 1 |
66 | NZDPKR | 163.020 | 164.818 | 163.02 | 164.82 | 0.049 | 0.000 | -1.000 | 05:59 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.213 | 16.347 | 16.21 | 16.35 | 0.348 | 0.022 | 1.000 | 06:26 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.528 | 8.611 | 8.53 | 8.61 | 0.104 | 0.012 | -1.000 | 08:00 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.415 | 25.603 | 25.41 | 25.60 | 0.205 | 0.008 | 1.000 | 06:26 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.758 | 14.117 | 14.76 | 14.12 | 0.421 | 0.029 | 1.000 | 06:26 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.149 | 25.386 | 25.15 | 25.39 | 0.159 | 0.006 | 1.000 | 06:26 AM | 24 | 2 | 1 |
72 | DKKPKR | 39.566 | 39.955 | 39.57 | 39.96 | 0.112 | 0.003 | 1.000 | 05:59 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.318 | 0.322 | 0.32 | 0.32 | 0.100 | 0.456 | 1.000 | 06:49 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.569 | 2.516 | 2.57 | 2.52 | 0.105 | 0.043 | 0.000 | 05:38 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.724 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.198 | 53.251 | 53.20 | 53.25 | 0.423 | 0.008 | 1.000 | 05:38 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.203 | 0.20 | 0.20 | 0.101 | 0.996 | -1.000 | 04:17 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.601 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.929 | 0.918 | 0.93 | 0.92 | 0.102 | 0.123 | 0.000 | 05:38 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.103 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.972 | 2.958 | 2.97 | 2.96 | 0.130 | 0.046 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.907 | 3.845 | 3.91 | 3.84 | 0.108 | 0.028 | 0.000 | 05:38 AM | 36 | 2 | 1 |
84 | AZNPKR | 162.947 | 164.576 | 162.95 | 164.58 | 0.123 | 0.001 | 0.000 | 09:23 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.443 | 76.443 | 82.44 | 76.44 | 0.112 | 0.001 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.165 | 17.877 | 18.16 | 17.88 | 0.103 | 0.006 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 05:38 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.821 | 4.850 | 4.82 | 4.85 | 0.081 | 0.017 | 1.000 | 08:00 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.241 | 0.243 | 0.24 | 0.24 | 0.100 | 0.708 | 0.000 | 08:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.134 | 2.110 | 2.13 | 2.11 | 0.135 | 0.067 | -1.000 | 05:38 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.759 | 0.664 | 0.76 | 0.66 | 0.153 | 0.252 | 0.000 | 05:38 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.515 | 8.598 | 8.51 | 8.60 | 0.094 | 0.011 | -1.000 | 04:17 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.002 | 05:38 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.109 | 0.107 | 0.11 | 0.11 | 0.102 | 14.378 | 05:38 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​