NBP issues foreign exchange rates
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 1.04 rupees against the US dollar in Wednesday’s interbank session….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The Pakistani rupee (PKR) continued its ascent for the 20th straight session, appreciating by over 1 rupee against the US dollar….
The Treasury management division of the National Bank of Pakistan (NBP) onTuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 1 rupee against the US dollar in Monday’s interbank session as the currency settled…..
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) had been experiencing its fair share of challenges over the past few months, but September emerged as a month of renewed hope…
The Pakistani rupee (PKR) appreciated by 17.8 rupees against the US dollar in the month of September to settle at….
Pakistan’s rupee is set to become the top performer globally this month as government crackdown on the illegal dollar trade helped reverse its fortunes…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) sustained its upward momentum, appreciating by over 1 rupee against the US dollar in Wednesday’s interbank session to settle….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) gained over 1 rupee against the US dollar in Tuesday’s interbank session and settled at…
The dollar stood by 10-month highs against a basket of major currencies on Tuesday, supported by U.S. bond yields scaling 16-year peaks, while….
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 1.04 rupees against the US dollar in Wednesday’s interbank session….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The Pakistani rupee (PKR) continued its ascent for the 20th straight session, appreciating by over 1 rupee against the US dollar….
The Treasury management division of the National Bank of Pakistan (NBP) onTuesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 1 rupee against the US dollar in Monday’s interbank session as the currency settled…..
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) had been experiencing its fair share of challenges over the past few months, but September emerged as a month of renewed hope…
The Pakistani rupee (PKR) appreciated by 17.8 rupees against the US dollar in the month of September to settle at….
Pakistan’s rupee is set to become the top performer globally this month as government crackdown on the illegal dollar trade helped reverse its fortunes…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) sustained its upward momentum, appreciating by over 1 rupee against the US dollar in Wednesday’s interbank session to settle….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) gained over 1 rupee against the US dollar in Tuesday’s interbank session and settled at…
The dollar stood by 10-month highs against a basket of major currencies on Tuesday, supported by U.S. bond yields scaling 16-year peaks, while….
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07884 | 1.07886 | 1.07886 | 1.07884 | 07:47 AM |
3 | GBP | 1.26192 | 1.26197 | 1.26197 | 1.26192 | 07:47 AM |
4 | CHF | 0.90560 | 0.90600 | 0.90600 | 0.90560 | 07:47 AM |
5 | JPY | 151.38300 | 151.38800 | 151.38800 | 151.38300 | 07:47 AM |
6 | CAD | 1.35871 | 1.35876 | 1.35876 | 1.35871 | 07:47 AM |
7 | AUD | 0.64926 | 0.64930 | 0.64930 | 0.64926 | 07:47 AM |
8 | INR | 83.38530 | 83.38580 | 83.38580 | 83.38530 | 07:47 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 04:47 PM |
10 | AED | 3.67170 | 3.67270 | 3.67270 | 3.67170 | 04:44 PM |
11 | HKD | 7.82465 | 7.82501 | 7.82501 | 7.82465 | 07:47 AM |
12 | CNH | 7.26575 | 7.26635 | 7.26635 | 7.26575 | 07:47 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.46000 | 36.48000 | 36.48000 | 36.46000 | 07:47 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,875.90000 | 15,882.20000 | 15,882.20000 | 15,875.90000 | 07:47 AM |
17 | SGD | 1.35093 | 1.35103 | 1.35102 | 1.35093 | 07:47 AM |
18 | NZD | 0.59620 | 0.59680 | 0.59680 | 0.59620 | 07:47 AM |
19 | MXN | 16.56620 | 16.59620 | 16.59620 | 16.56620 | 07:47 AM |
20 | TRY | 32.32440 | 32.33440 | 32.33440 | 32.32440 | 07:47 AM |
21 | SEK | 10.68460 | 10.68590 | 10.68592 | 10.68464 | 07:47 AM |
22 | ZAR | 19.04690 | 19.05020 | 19.05020 | 19.04690 | 07:47 AM |
23 | NOK | 10.83970 | 10.84570 | 10.84570 | 10.83970 | 07:47 AM |
24 | DKK | 6.91210 | 6.91310 | 6.91310 | 6.91210 | 07:47 AM |
25 | ARS | 857.75300 | 857.76300 | 857.76300 | 857.75300 | 07:47 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 04:46 PM |
28 | BRL | 4.99110 | 4.99410 | 4.99410 | 4.99110 | 07:47 AM |
29 | KRW | 1,350.84000 | 1,352.84000 | 1,352.15000 | 1,351.48000 | 07:47 AM |
30 | KWD | 0.30765 | 0.30775 | 0.30775 | 0.30765 | 04:47 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 04:46 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 04:46 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.29100 | 56.31100 | 56.31100 | 56.29100 | 07:47 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 07:26 AM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 07:26 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 31.99800 | 32.02800 | 32.02800 | 31.99800 | 07:47 AM |
46 | XAU | 2,208.53000 | 2,208.72000 | 2,208.72000 | 2,208.53000 | 07:46 AM |
47 | XAG | 24.52570 | 24.53180 | 24.53180 | 24.52570 | 07:46 AM |
48 | XPT | 899.30000 | 900.80000 | 900.80000 | 899.30000 | 04:47 PM |
49 | XPD | 999.44900 | 1,006.33000 | 1,006.33200 | 999.44870 | 04:47 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,576.99000 | 2,577.01000 | 2,577.01500 | 2,576.98500 | 07:44 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 299.93 | 299.93 | 300.05 | 299.93 | 300.048 | 300.048 | 299.931 | 300.048 | 28/03/2024 04:43 PM |
51 | GBPPKR | 350.80 | 350.80 | 350.94 | 350.80 | 350.943 | 350.943 | 350.800 | 350.943 | 28/03/2024 04:43 PM |
52 | CHFPKR | 306.94 | 306.94 | 307.07 | 306.94 | 307.072 | 307.072 | 306.945 | 307.072 | 28/03/2024 04:43 PM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.837 | 1.837 | 1.836 | 1.837 | 28/03/2024 04:43 PM |
54 | CADPKR | 204.54 | 204.54 | 204.62 | 204.54 | 204.619 | 204.619 | 204.538 | 204.619 | 28/03/2024 04:43 PM |
55 | AUDPKR | 180.47 | 180.47 | 180.54 | 180.47 | 180.543 | 180.543 | 180.466 | 180.543 | 28/03/2024 04:43 PM |
56 | INRPKR | 3.33 | 3.33 | 3.34 | 3.33 | 3.335 | 3.335 | 3.333 | 3.335 | 28/03/2024 04:43 PM |
57 | SARPKR | 74.12 | 74.12 | 74.15 | 74.12 | 74.152 | 74.152 | 74.121 | 74.152 | 28/03/2024 04:43 PM |
58 | AEDPKR | 75.69 | 75.69 | 75.74 | 75.69 | 75.741 | 75.741 | 75.694 | 75.741 | 28/03/2024 04:43 PM |
59 | HKDPKR | 35.53 | 35.53 | 35.54 | 35.53 | 35.542 | 35.542 | 35.527 | 35.542 | 28/03/2024 04:43 PM |
60 | CNHPKR | 38.26 | 38.26 | 38.27 | 38.26 | 38.271 | 38.271 | 38.256 | 38.271 | 28/03/2024 04:43 PM |
61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.481 | 38.481 | 38.464 | 38.481 | 28/03/2024 04:43 PM |
62 | THBPKR | 7.62 | 7.62 | 7.63 | 7.62 | 7.625 | 7.625 | 7.619 | 7.625 | 28/03/2024 04:43 PM |
63 | MYRPKR | 58.71 | 58.71 | 58.79 | 58.71 | 58.789 | 58.789 | 58.706 | 58.789 | 28/03/2024 04:43 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.018 | 28/03/2024 04:43 PM |
65 | SGDPKR | 205.77 | 205.77 | 205.86 | 205.77 | 205.860 | 205.860 | 205.770 | 205.860 | 28/03/2024 04:43 PM |
66 | NZDPKR | 165.74 | 165.74 | 165.97 | 165.74 | 165.970 | 165.970 | 165.744 | 165.970 | 28/03/2024 04:43 PM |
67 | MXNPKR | 16.76 | 16.76 | 16.77 | 16.76 | 16.769 | 16.769 | 16.757 | 16.769 | 28/03/2024 04:43 PM |
68 | TRYPKR | 8.60 | 8.60 | 8.60 | 8.60 | 8.603 | 8.603 | 8.598 | 8.603 | 28/03/2024 04:43 PM |
69 | SEKPKR | 26.02 | 26.02 | 26.03 | 26.02 | 26.029 | 26.029 | 26.016 | 26.029 | 28/03/2024 04:43 PM |
70 | ZARPKR | 14.59 | 14.59 | 14.60 | 14.59 | 14.601 | 14.601 | 14.590 | 14.601 | 28/03/2024 04:43 PM |
71 | NOKPKR | 25.64 | 25.64 | 25.65 | 25.64 | 25.653 | 25.653 | 25.638 | 25.653 | 28/03/2024 04:43 PM |
72 | DKKPKR | 40.22 | 40.22 | 40.23 | 40.22 | 40.234 | 40.234 | 40.216 | 40.234 | 28/03/2024 04:43 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.324 | 0.324 | 0.324 | 0.324 | 28/03/2024 04:43 PM |
74 | BDTPKR | 2.49 | 2.49 | 2.57 | 2.49 | 2.572 | 2.572 | 2.495 | 2.572 | 28/03/2024 04:43 PM |
75 | BHDPKR | 737.32 | 737.32 | 737.76 | 737.32 | 737.764 | 737.764 | 737.322 | 737.764 | 28/03/2024 04:43 PM |
76 | BRLPKR | 55.66 | 55.66 | 55.72 | 55.66 | 55.718 | 55.718 | 55.665 | 55.718 | 28/03/2024 04:43 PM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | 0.206 | 28/03/2024 04:43 PM |
78 | KWDPKR | 903.27 | 903.27 | 903.89 | 903.27 | 903.891 | 903.891 | 903.272 | 903.891 | 28/03/2024 04:43 PM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.934 | 0.934 | 0.914 | 0.934 | 28/03/2024 04:43 PM |
80 | OMRPKR | 722.02 | 722.02 | 722.43 | 722.02 | 722.431 | 722.431 | 722.022 | 722.431 | 28/03/2024 04:43 PM |
81 | QARPKR | 76.19 | 76.19 | 76.30 | 76.19 | 76.296 | 76.296 | 76.185 | 76.296 | 28/03/2024 04:43 PM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.008 | 3.008 | 3.007 | 3.008 | 28/03/2024 04:43 PM |
83 | AFNPKR | 3.85 | 3.85 | 3.95 | 3.85 | 3.952 | 3.952 | 3.849 | 3.952 | 28/03/2024 04:43 PM |
84 | AZNPKR | 163.53 | 163.53 | 163.59 | 163.53 | 163.588 | 163.588 | 163.529 | 163.588 | 28/03/2024 04:43 PM |
85 | TMTPKR | 76.16 | 76.16 | 83.01 | 76.16 | 83.015 | 83.015 | 76.164 | 83.015 | 28/03/2024 04:43 PM |
86 | MVRPKR | 17.75 | 17.75 | 18.22 | 17.75 | 18.224 | 18.224 | 17.752 | 18.224 | 28/03/2024 04:43 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 28/03/2024 04:43 PM |
88 | PHPPKR | 4.94 | 4.94 | 4.94 | 4.94 | 4.941 | 4.941 | 4.936 | 4.941 | 28/03/2024 04:43 PM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.196 | 0.196 | 0.196 | 0.196 | 28/03/2024 04:43 PM |
91 | KESPKR | 2.10 | 2.10 | 2.13 | 2.10 | 2.131 | 2.131 | 2.098 | 2.131 | 28/03/2024 04:43 PM |
92 | AMDPKR | 0.66 | 0.66 | 0.75 | 0.66 | 0.755 | 0.755 | 0.656 | 0.755 | 28/03/2024 04:43 PM |
93 | TWDPKR | 8.68 | 8.68 | 8.69 | 8.68 | 8.688 | 8.688 | 8.684 | 8.688 | 28/03/2024 04:43 PM |
2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.673 | 7.673 | 7.651 | 7.673 | 28/03/2024 04:43 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 | 0.072 | 0.071 | 0.072 | 28/03/2024 04:43 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 28/03/2024 04:43 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.03 | -0.01 | 0.00 | 28/03/2024 |
USDPKR | 1W | 278.98 | 0.11 | 0.04 | 28/03/2024 |
USDPKR | 1M | 281.49 | 0.49 | 0.17 | 28/03/2024 |
USDPKR | 2M | 283.98 | 0.68 | 0.24 | 28/03/2024 |
USDPKR | 3M | 286.94 | 0.71 | 0.25 | 28/03/2024 |
USDPKR | 4M | 289.06 | 0.71 | 0.24 | 28/03/2024 |
USDPKR | 5M | 291.05 | 0.76 | 0.26 | 28/03/2024 |
USDPKR | 6M | 293.24 | 0.80 | 0.27 | 28/03/2024 |
USDPKR | 1Y | 301.82 | 0.27 | 0.09 | 28/03/2024 |
USDPKR | 2W | 279.46 | 0.00 | 0.00 | 28/03/2024 |
USDPKR | 9M | 296.83 | 0.09 | 0.03 | 28/03/2024 |
EURPKR | 2W | 301.70 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | 9M | 324.32 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | Ready | 300.00 | -0.98 | -0.33 | 28/03/2024 |
EURPKR | 1W | 301.10 | -0.86 | -0.29 | 28/03/2024 |
EURPKR | 1M | 304.10 | -0.46 | -0.15 | 28/03/2024 |
EURPKR | 2M | 307.17 | -0.27 | -0.09 | 28/03/2024 |
EURPKR | 3M | 310.78 | -0.22 | -0.07 | 28/03/2024 |
EURPKR | 4M | 313.52 | -0.21 | -0.07 | 28/03/2024 |
EURPKR | 5M | 316.09 | -0.19 | -0.06 | 28/03/2024 |
EURPKR | 6M | 318.91 | -0.12 | -0.04 | 28/03/2024 |
EURPKR | 1Y | 331.15 | -0.72 | -0.22 | 28/03/2024 |
GBPPKR | Ready | 350.59 | -0.41 | -0.12 | 28/03/2024 |
GBPPKR | 1W | 351.79 | -0.27 | -0.08 | 28/03/2024 |
GBPPKR | 1M | 355.00 | 0.21 | 0.06 | 28/03/2024 |
GBPPKR | 2M | 358.21 | 0.44 | 0.12 | 28/03/2024 |
GBPPKR | 3M | 362.00 | 0.49 | 0.13 | 28/03/2024 |
GBPPKR | 4M | 364.73 | 0.48 | 0.13 | 28/03/2024 |
GBPPKR | 5M | 367.34 | 0.55 | 0.15 | 28/03/2024 |
GBPPKR | 6M | 370.16 | 0.60 | 0.16 | 28/03/2024 |
GBPPKR | 1Y | 381.49 | -0.25 | -0.06 | 28/03/2024 |
GBPPKR | 2W | 352.41 | 0.00 | 0.00 | 28/03/2024 |
GBPPKR | 9M | 375.00 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 2W | 308.89 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 9M | 337.73 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | Ready | 306.85 | 0.06 | 0.02 | 28/03/2024 |
CHFPKR | 1W | 308.13 | 0.19 | 0.06 | 28/03/2024 |
CHFPKR | 1M | 311.70 | 0.61 | 0.20 | 28/03/2024 |
CHFPKR | 2M | 315.53 | 0.79 | 0.25 | 28/03/2024 |
CHFPKR | 3M | 319.89 | 0.87 | 0.27 | 28/03/2024 |
CHFPKR | 4M | 323.43 | 0.96 | 0.30 | 28/03/2024 |
CHFPKR | 5M | 326.70 | 0.91 | 0.28 | 28/03/2024 |
CHFPKR | 6M | 330.24 | 1.02 | 0.31 | 28/03/2024 |
CHFPKR | 1Y | 346.60 | 0.44 | 0.13 | 28/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | 0.19 | 28/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.23 | 28/03/2024 |
JPYPKR | 1M | 1.87 | 0.01 | 0.33 | 28/03/2024 |
JPYPKR | 2M | 1.89 | 0.01 | 0.43 | 28/03/2024 |
JPYPKR | 3M | 1.92 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 4M | 1.94 | 0.01 | 0.40 | 28/03/2024 |
JPYPKR | 5M | 1.97 | 0.01 | 0.47 | 28/03/2024 |
JPYPKR | 6M | 1.99 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 1Y | 2.10 | 0.01 | 0.27 | 28/03/2024 |
JPYPKR | 2W | 1.85 | 0.00 | 0.00 | 28/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 2W | 205.54 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 9M | 219.21 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | Ready | 204.45 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 1W | 205.17 | 0.08 | 0.04 | 28/03/2024 |
CADPKR | 1M | 207.09 | 0.36 | 0.17 | 28/03/2024 |
CADPKR | 2M | 209.01 | 0.50 | 0.24 | 28/03/2024 |
CADPKR | 3M | 211.29 | 0.54 | 0.26 | 28/03/2024 |
CADPKR | 4M | 212.93 | 0.53 | 0.25 | 28/03/2024 |
CADPKR | 5M | 214.51 | 0.58 | 0.27 | 28/03/2024 |
CADPKR | 6M | 216.22 | 0.62 | 0.29 | 28/03/2024 |
CADPKR | 1Y | 223.17 | 0.28 | 0.12 | 28/03/2024 |
AUDPKR | Ready | 180.72 | -0.64 | -0.36 | 28/03/2024 |
AUDPKR | 1W | 181.37 | -0.57 | -0.31 | 28/03/2024 |
AUDPKR | 1M | 183.13 | -0.32 | -0.18 | 28/03/2024 |
AUDPKR | 2M | 184.92 | -0.21 | -0.11 | 28/03/2024 |
AUDPKR | 3M | 186.99 | -0.18 | -0.10 | 28/03/2024 |
AUDPKR | 4M | 188.53 | -0.17 | -0.09 | 28/03/2024 |
AUDPKR | 5M | 189.97 | -0.15 | -0.08 | 28/03/2024 |
AUDPKR | 6M | 191.52 | -0.12 | -0.06 | 28/03/2024 |
AUDPKR | 1Y | 197.79 | -0.46 | -0.23 | 28/03/2024 |
AUDPKR | 2W | 181.72 | 0.00 | 0.00 | 28/03/2024 |
AUDPKR | 9M | 194.24 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.08 | 28/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | -0.04 | 28/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.09 | 28/03/2024 |
INRPKR | 2M | 3.40 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 3M | 3.43 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 4M | 3.45 | 0.01 | 0.15 | 28/03/2024 |
INRPKR | 5M | 3.47 | 0.01 | 0.17 | 28/03/2024 |
INRPKR | 6M | 3.49 | 0.01 | 0.18 | 28/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | -0.01 | 28/03/2024 |
SARPKR | Ready | 74.13 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 1W | 74.38 | 0.03 | 0.04 | 28/03/2024 |
SARPKR | 1M | 75.04 | 0.13 | 0.18 | 28/03/2024 |
SARPKR | 2M | 75.68 | 0.18 | 0.24 | 28/03/2024 |
SARPKR | 3M | 76.45 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 4M | 77.00 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 5M | 77.52 | 0.21 | 0.27 | 28/03/2024 |
SARPKR | 6M | 78.09 | 0.23 | 0.29 | 28/03/2024 |
SARPKR | 1Y | 80.29 | 0.07 | 0.09 | 28/03/2024 |
SARPKR | 2W | 74.50 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 9M | 79.00 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 2W | 76.10 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 9M | 80.85 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | Ready | 75.71 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 1W | 75.97 | 0.03 | 0.05 | 28/03/2024 |
AEDPKR | 1M | 76.66 | 0.14 | 0.18 | 28/03/2024 |
AEDPKR | 2M | 77.34 | 0.19 | 0.25 | 28/03/2024 |
AEDPKR | 3M | 78.15 | 0.20 | 0.26 | 28/03/2024 |
AEDPKR | 4M | 78.73 | 0.20 | 0.25 | 28/03/2024 |
AEDPKR | 5M | 79.27 | 0.21 | 0.27 | 28/03/2024 |
AEDPKR | 6M | 79.87 | 0.23 | 0.29 | 28/03/2024 |
AEDPKR | 1Y | 82.21 | 0.08 | 0.10 | 28/03/2024 |
HKDPKR | Ready | 35.54 | 0.00 | -0.01 | 28/03/2024 |
HKDPKR | 1W | 35.67 | 0.01 | 0.04 | 28/03/2024 |
HKDPKR | 1M | 36.02 | 0.06 | 0.18 | 28/03/2024 |
HKDPKR | 2M | 36.37 | 0.09 | 0.24 | 28/03/2024 |
HKDPKR | 3M | 36.77 | 0.09 | 0.26 | 28/03/2024 |
HKDPKR | 4M | 37.07 | 0.09 | 0.25 | 28/03/2024 |
HKDPKR | 5M | 37.35 | 0.10 | 0.27 | 28/03/2024 |
HKDPKR | 6M | 37.66 | 0.11 | 0.29 | 28/03/2024 |
HKDPKR | 1Y | 38.86 | 0.04 | 0.11 | 28/03/2024 |
HKDPKR | 2W | 35.74 | 0.00 | 0.00 | 28/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 2W | 38.52 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | Ready | 38.31 | -0.01 | -0.03 | 28/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.01 | 28/03/2024 |
CNHPKR | 1M | 38.84 | 0.06 | 0.15 | 28/03/2024 |
CNHPKR | 2M | 39.24 | 0.08 | 0.21 | 28/03/2024 |
CNHPKR | 3M | 39.72 | 0.09 | 0.23 | 28/03/2024 |
CNHPKR | 4M | 40.10 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 5M | 40.46 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 6M | 40.86 | 0.11 | 0.27 | 28/03/2024 |
CNHPKR | 1Y | 42.55 | 0.05 | 0.12 | 28/03/2024 |
CNYPKR | Ready | 38.47 | 0.01 | 0.02 | 28/03/2024 |
CNYPKR | 1W | 38.63 | 0.01 | 0.03 | 28/03/2024 |
CNYPKR | 1M | 39.08 | 0.09 | 0.22 | 28/03/2024 |
CNYPKR | 2M | 39.54 | 0.10 | 0.25 | 28/03/2024 |
CNYPKR | 3M | 40.06 | 0.10 | 0.26 | 28/03/2024 |
CNYPKR | 4M | 40.48 | 0.10 | 0.24 | 28/03/2024 |
CNYPKR | 5M | 40.90 | 0.11 | 0.28 | 28/03/2024 |
CNYPKR | 6M | 41.36 | 0.14 | 0.33 | 28/03/2024 |
CNYPKR | 1Y | 43.35 | 0.03 | 0.08 | 28/03/2024 |
CNYPKR | 2W | 38.72 | 0.00 | 0.00 | 28/03/2024 |
CNYPKR | 9M | 42.25 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 2W | 7.66 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 9M | 8.28 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | Ready | 7.61 | -0.02 | -0.23 | 28/03/2024 |
THBPKR | 1W | 7.64 | -0.01 | -0.19 | 28/03/2024 |
THBPKR | 1M | 7.72 | -0.01 | -0.07 | 28/03/2024 |
THBPKR | 2M | 7.80 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 3M | 7.89 | 0.00 | 0.01 | 28/03/2024 |
THBPKR | 4M | 7.97 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 5M | 8.05 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 6M | 8.12 | 0.00 | 0.03 | 28/03/2024 |
THBPKR | 1Y | 8.47 | -0.01 | -0.14 | 28/03/2024 |
MYRPKR | Ready | 58.74 | -0.04 | -0.07 | 28/03/2024 |
MYRPKR | 1W | 58.97 | -0.01 | -0.02 | 28/03/2024 |
MYRPKR | 1M | 59.59 | 0.07 | 0.11 | 28/03/2024 |
MYRPKR | 2M | 60.24 | 0.11 | 0.18 | 28/03/2024 |
MYRPKR | 3M | 60.97 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 4M | 61.53 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 5M | 62.08 | 0.12 | 0.20 | 28/03/2024 |
MYRPKR | 6M | 62.62 | 0.13 | 0.21 | 28/03/2024 |
MYRPKR | 1Y | 65.00 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 2W | 59.10 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 9M | 63.66 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | Ready | 205.97 | -0.27 | -0.13 | 28/03/2024 |
SGDPKR | 1W | 206.73 | -0.19 | -0.09 | 28/03/2024 |
SGDPKR | 1M | 208.81 | 0.09 | 0.04 | 28/03/2024 |
SGDPKR | 2M | 210.96 | 0.23 | 0.11 | 28/03/2024 |
SGDPKR | 3M | 213.44 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 4M | 215.31 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 5M | 217.11 | 0.28 | 0.13 | 28/03/2024 |
SGDPKR | 6M | 219.03 | 0.33 | 0.15 | 28/03/2024 |
SGDPKR | 1Y | 227.09 | -0.08 | -0.04 | 28/03/2024 |
SGDPKR | 2W | 207.15 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | 9M | 222.59 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 2W | 166.87 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 9M | 177.27 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | Ready | 166.01 | -0.84 | -0.50 | 28/03/2024 |
NZDPKR | 1W | 166.58 | -0.77 | -0.46 | 28/03/2024 |
NZDPKR | 1M | 168.09 | -0.55 | -0.33 | 28/03/2024 |
NZDPKR | 2M | 169.58 | -0.44 | -0.26 | 28/03/2024 |
NZDPKR | 3M | 171.34 | -0.43 | -0.25 | 28/03/2024 |
NZDPKR | 4M | 172.60 | -0.44 | -0.25 | 28/03/2024 |
NZDPKR | 5M | 173.79 | -0.40 | -0.23 | 28/03/2024 |
NZDPKR | 6M | 175.09 | -0.36 | -0.20 | 28/03/2024 |
NZDPKR | 1Y | 180.21 | -0.64 | -0.35 | 28/03/2024 |
MXNPKR | Ready | 16.77 | 0.09 | 0.54 | 28/03/2024 |
MXNPKR | 1W | 16.81 | 0.10 | 0.58 | 28/03/2024 |
MXNPKR | 1M | 16.90 | 0.12 | 0.72 | 28/03/2024 |
MXNPKR | 2M | 16.96 | 0.13 | 0.78 | 28/03/2024 |
MXNPKR | 3M | 17.06 | 0.13 | 0.79 | 28/03/2024 |
MXNPKR | 4M | 17.11 | 0.14 | 0.80 | 28/03/2024 |
MXNPKR | 5M | 17.14 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 6M | 17.19 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 1Y | 17.23 | 0.11 | 0.64 | 28/03/2024 |
MXNPKR | 2W | 16.82 | 0.00 | 0.00 | 28/03/2024 |
MXNPKR | 9M | 17.16 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 2W | 8.48 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | Ready | 8.60 | -0.02 | -0.25 | 28/03/2024 |
TRYPKR | 1W | 8.57 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 1M | 8.39 | 0.00 | -0.05 | 28/03/2024 |
TRYPKR | 2M | 8.17 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 3M | 8.00 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 4M | 7.76 | 0.00 | -0.02 | 28/03/2024 |
TRYPKR | 5M | 7.56 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 6M | 7.35 | 0.02 | 0.23 | 28/03/2024 |
TRYPKR | 1Y | 6.36 | 0.03 | 0.41 | 28/03/2024 |
SEKPKR | Ready | 26.04 | -0.16 | -0.63 | 28/03/2024 |
SEKPKR | 1W | 26.14 | -0.15 | -0.59 | 28/03/2024 |
SEKPKR | 1M | 26.40 | -0.12 | -0.46 | 28/03/2024 |
SEKPKR | 2M | 26.67 | -0.11 | -0.39 | 28/03/2024 |
SEKPKR | 3M | 26.98 | -0.10 | -0.36 | 28/03/2024 |
SEKPKR | 4M | 27.22 | -0.10 | -0.38 | 28/03/2024 |
SEKPKR | 5M | 27.44 | -0.10 | -0.37 | 28/03/2024 |
SEKPKR | 6M | 27.69 | -0.10 | -0.35 | 28/03/2024 |
SEKPKR | 1Y | 28.73 | -0.15 | -0.52 | 28/03/2024 |
SEKPKR | 2W | 26.19 | 0.00 | 0.00 | 28/03/2024 |
SEKPKR | 9M | 28.15 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 2W | 14.70 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 9M | 15.25 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | Ready | 14.64 | -0.03 | -0.23 | 28/03/2024 |
ZARPKR | 1W | 14.68 | -0.03 | -0.18 | 28/03/2024 |
ZARPKR | 1M | 14.79 | -0.01 | -0.05 | 28/03/2024 |
ZARPKR | 2M | 14.88 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 3M | 15.00 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 4M | 15.06 | 0.00 | 0.01 | 28/03/2024 |
ZARPKR | 5M | 15.13 | 0.01 | 0.06 | 28/03/2024 |
ZARPKR | 6M | 15.20 | 0.01 | 0.07 | 28/03/2024 |
ZARPKR | 1Y | 15.37 | -0.01 | -0.08 | 28/03/2024 |
NOKPKR | Ready | 25.67 | -0.11 | -0.44 | 28/03/2024 |
NOKPKR | 1W | 25.76 | -0.10 | -0.39 | 28/03/2024 |
NOKPKR | 1M | 26.01 | -0.07 | -0.27 | 28/03/2024 |
NOKPKR | 2M | 26.26 | -0.05 | -0.20 | 28/03/2024 |
NOKPKR | 3M | 26.55 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 4M | 26.76 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 5M | 26.96 | -0.05 | -0.18 | 28/03/2024 |
NOKPKR | 6M | 27.18 | -0.04 | -0.16 | 28/03/2024 |
NOKPKR | 1Y | 28.05 | -0.09 | -0.33 | 28/03/2024 |
NOKPKR | 2W | 25.81 | 0.00 | 0.00 | 28/03/2024 |
NOKPKR | 9M | 27.55 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 2W | 40.46 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 9M | 43.60 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | Ready | 40.23 | -0.12 | -0.30 | 28/03/2024 |
DKKPKR | 1W | 40.38 | -0.10 | -0.26 | 28/03/2024 |
DKKPKR | 1M | 40.79 | -0.05 | -0.12 | 28/03/2024 |
DKKPKR | 2M | 41.22 | -0.02 | -0.06 | 28/03/2024 |
DKKPKR | 3M | 41.71 | -0.02 | -0.04 | 28/03/2024 |
DKKPKR | 4M | 42.09 | -0.02 | -0.05 | 28/03/2024 |
DKKPKR | 5M | 42.45 | -0.01 | -0.03 | 28/03/2024 |
DKKPKR | 6M | 42.84 | 0.00 | -0.01 | 28/03/2024 |
DKKPKR | 1Y | 44.56 | -0.08 | -0.18 | 28/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.12 | 28/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | Ready | 737.50 | -0.01 | 0.00 | 28/03/2024 |
BHDPKR | 1W | 739.94 | 0.30 | 0.04 | 28/03/2024 |
BHDPKR | 1M | 746.29 | 1.31 | 0.18 | 28/03/2024 |
BHDPKR | 2M | 752.59 | 1.79 | 0.24 | 28/03/2024 |
BHDPKR | 3M | 760.13 | 1.87 | 0.25 | 28/03/2024 |
BHDPKR | 4M | 765.55 | 1.88 | 0.25 | 28/03/2024 |
BHDPKR | 5M | 770.56 | 2.01 | 0.26 | 28/03/2024 |
BHDPKR | 6M | 775.81 | 2.08 | 0.27 | 28/03/2024 |
BHDPKR | 1Y | 797.31 | 0.93 | 0.12 | 28/03/2024 |
BHDPKR | 2W | 741.10 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | 9M | 784.46 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | Ready | 55.69 | -0.17 | -0.31 | 28/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.05 | 28/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 28/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.24 | 28/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.28 | 28/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.32 | 28/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.37 | 28/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.18 | 28/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 2W | 908.85 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 9M | 975.92 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | Ready | 903.56 | -0.08 | -0.01 | 28/03/2024 |
KWDPKR | 1W | 906.97 | 0.25 | 0.03 | 28/03/2024 |
KWDPKR | 1M | 916.23 | 1.47 | 0.16 | 28/03/2024 |
KWDPKR | 2M | 925.69 | 2.08 | 0.22 | 28/03/2024 |
KWDPKR | 3M | 936.44 | 1.93 | 0.21 | 28/03/2024 |
KWDPKR | 4M | 945.29 | 2.25 | 0.24 | 28/03/2024 |
KWDPKR | 5M | 953.32 | 2.41 | 0.25 | 28/03/2024 |
KWDPKR | 6M | 961.00 | 2.63 | 0.27 | 28/03/2024 |
KWDPKR | 1Y | 994.66 | 0.22 | 0.02 | 28/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | 0.25 | 28/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.28 | 28/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | 0.43 | 28/03/2024 |
LKRPKR | 2M | 0.94 | 0.01 | 0.53 | 28/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.50 | 28/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.49 | 28/03/2024 |
LKRPKR | 5M | 0.95 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | 0.32 | 28/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 28/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 2W | 725.88 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 9M | 770.42 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | Ready | 722.17 | 0.01 | 0.00 | 28/03/2024 |
OMRPKR | 1W | 724.65 | 0.31 | 0.04 | 28/03/2024 |
OMRPKR | 1M | 731.16 | 1.45 | 0.20 | 28/03/2024 |
OMRPKR | 2M | 737.60 | 2.05 | 0.28 | 28/03/2024 |
OMRPKR | 3M | 745.24 | 2.00 | 0.27 | 28/03/2024 |
OMRPKR | 4M | 750.37 | 1.86 | 0.25 | 28/03/2024 |
OMRPKR | 5M | 755.66 | 1.99 | 0.26 | 28/03/2024 |
OMRPKR | 6M | 761.38 | 2.78 | 0.37 | 28/03/2024 |
OMRPKR | 1Y | 782.95 | 0.97 | 0.12 | 28/03/2024 |
QARPKR | Ready | 76.24 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 1W | 76.50 | 0.03 | 0.04 | 28/03/2024 |
QARPKR | 1M | 77.18 | 0.13 | 0.17 | 28/03/2024 |
QARPKR | 2M | 77.85 | 0.18 | 0.23 | 28/03/2024 |
QARPKR | 3M | 78.64 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 4M | 79.18 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 5M | 79.73 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 6M | 80.30 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 1Y | 82.47 | 0.07 | 0.08 | 28/03/2024 |
QARPKR | 2W | 76.63 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 9M | 81.20 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 2W | 3.02 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | Ready | 3.01 | 0.01 | 0.49 | 28/03/2024 |
RUBPKR | 1W | 3.02 | 0.02 | 0.64 | 28/03/2024 |
RUBPKR | 1M | 3.02 | 0.02 | 0.81 | 28/03/2024 |
RUBPKR | 2M | 3.01 | 0.03 | 0.84 | 28/03/2024 |
RUBPKR | 3M | 3.01 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 4M | 3.00 | 0.03 | 0.89 | 28/03/2024 |
RUBPKR | 5M | 2.99 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 6M | 2.98 | 0.03 | 0.93 | 28/03/2024 |
RUBPKR | 1Y | 2.88 | 0.02 | 0.76 | 28/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CHF | 306.87 | 307.37 | -0.46 | -0.15 | 28/03/2024 |
GBP | 350.83 | 351.41 | 0.35 | 0.10 | 28/03/2024 |
JPY | 1.84 | 1.84 | 0.00 | 0.23 | 28/03/2024 |
CAD | 204.57 | 204.90 | 0.20 | 0.10 | 28/03/2024 |
AED | 75.65 | 75.77 | 0.00 | 0.00 | 28/03/2024 |
CNY | 38.47 | 38.52 | 0.01 | 0.03 | 28/03/2024 |
EUR | 300.68 | 301.16 | -0.18 | -0.06 | 28/03/2024 |
SAR | 74.07 | 74.19 | 0.00 | 0.00 | 28/03/2024 |
AUD | 181.26 | 181.55 | -0.09 | -0.05 | 28/03/2024 |
USD | 277.81 | 278.25 | 0.01 | 0.00 | 28/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | -0.050 | 0.000 | -1.000 | 03:15 PM | 1 | 2 | 1 |
50 | EURPKR | 299.730 | 302.586 | 299.73 | 302.59 | -0.983 | -0.003 | 1.000 | 07:57 AM | 3 | 2 | 1 |
51 | GBPPKR | 350.569 | 353.821 | 350.57 | 353.82 | -0.035 | 0.000 | 1.000 | 07:57 AM | 4 | 2 | 1 |
52 | CHFPKR | 306.946 | 309.648 | 306.95 | 309.65 | 0.471 | 0.002 | 1.000 | 07:57 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.836 | 1.853 | 1.84 | 1.85 | 0.098 | 0.056 | -1.000 | 07:57 AM | 6 | 2 | 1 |
54 | CADPKR | 204.473 | 206.288 | 204.47 | 206.29 | 0.128 | 0.001 | 1.000 | 07:57 AM | 7 | 2 | 1 |
55 | AUDPKR | 180.327 | 182.107 | 180.33 | 182.11 | -0.881 | -0.005 | 1.000 | 07:57 AM | 8 | 2 | 1 |
56 | INRPKR | 3.333 | 3.364 | 3.33 | 3.36 | 0.097 | 0.030 | 1.000 | 07:57 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.379 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.336 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.520 | 35.846 | 35.52 | 35.85 | 0.086 | 0.002 | 1.000 | 07:57 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.257 | 38.611 | 38.26 | 38.61 | 0.039 | 0.001 | 1.000 | 07:57 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.624 | 7.690 | 7.62 | 7.69 | 0.086 | 0.011 | 1.000 | 07:57 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.755 | 59.236 | 58.75 | 59.24 | 0.089 | 0.002 | -1.000 | 06:15 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.000 | 0.000 | 07:57 AM | 17 | 2 | 1 |
65 | SGDPKR | 205.760 | 207.509 | 205.76 | 207.51 | -0.358 | -0.002 | 1.000 | 07:57 AM | 18 | 2 | 1 |
66 | NZDPKR | 165.711 | 167.265 | 165.71 | 167.27 | -0.991 | -0.006 | -1.000 | 07:57 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.780 | 16.905 | 16.78 | 16.90 | 0.134 | 0.008 | 1.000 | 07:57 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.599 | 8.675 | 8.60 | 8.68 | 0.080 | 0.009 | -1.000 | 07:57 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.989 | 26.226 | 25.99 | 26.23 | -0.076 | -0.003 | 1.000 | 07:57 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.591 | 14.720 | 14.59 | 14.72 | -0.001 | 0.000 | 1.000 | 07:57 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.616 | 25.848 | 25.62 | 25.85 | -0.075 | -0.003 | 1.000 | 07:57 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.192 | 40.560 | 40.19 | 40.56 | -0.041 | -0.001 | 1.000 | 07:57 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.324 | 0.327 | 0.32 | 0.33 | 0.100 | 0.444 | 1.000 | 07:57 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.571 | 2.517 | 2.57 | 2.52 | 0.105 | 0.043 | 0.000 | 06:15 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.285 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.714 | 56.146 | 55.71 | 56.15 | -0.020 | 0.000 | 1.000 | 07:55 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.206 | 0.207 | 0.21 | 0.21 | 0.100 | 0.941 | -1.000 | 07:57 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.633 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.934 | 0.922 | 0.93 | 0.92 | 0.106 | 0.128 | 0.000 | 06:15 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.735 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.488 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.034 | 3.01 | 3.03 | 0.100 | 0.035 | 1.000 | 06:15 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.949 | 3.884 | 3.95 | 3.88 | 0.108 | 0.028 | 0.000 | 06:15 AM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.070 | 0.000 | 0.000 | 06:15 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.967 | 76.852 | 82.97 | 76.85 | 0.332 | 0.004 | 0.000 | 06:15 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.214 | 17.913 | 18.21 | 17.91 | 0.085 | 0.005 | 0.000 | 06:15 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 06:15 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.938 | 4.982 | 4.94 | 4.98 | 0.096 | 0.020 | 1.000 | 07:57 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.196 | 0.198 | 0.20 | 0.20 | 0.097 | 0.978 | 0.000 | 07:26 AM | 43 | 2 | 1 |
91 | KESPKR | 2.130 | 2.117 | 2.13 | 2.12 | 0.100 | 0.049 | -1.000 | 07:26 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.754 | 0.662 | 0.75 | 0.66 | 0.102 | 0.156 | 0.000 | 06:15 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.686 | 8.758 | 8.69 | 8.76 | 0.097 | 0.011 | -1.000 | 07:57 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.071 | 0.07 | 0.07 | 0.000 | 0.001 | 06:15 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.099 | 11.541 | 07:52 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]