Pakistani Rupee strengthens by 23 paisa against US Dollar
The Pakistani rupee (PKR) appreciated by 23.06 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at….
The Pakistani rupee (PKR) appreciated by 23.06 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
Pak Rupee’s Real Effective Exchange Rate Index (REER) increased by 0.41% MoM in February 2024 to a provisional value of 102.17 from the revised value…
The Pakistani rupee (PKR) remained relatively stable against the US dollar in Tuesday’s interbank session to settle at PKR 278.64 per USD….
The Japanese yen plunged more than 0.8% past 150 per US dollar after the Bank of Japan ended the world’s last negative policy rate by raising its key…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) gained over 11.05 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR….
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 29.4 paisa against US dollar in interbank market this week, settling at PKR 278.74 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The foreign exchange reserves held by the State Bank of Pakistan (SBP) rose by $17.2 million or 0.22% WoW to $7.91 billion during the week…
The Pakistani rupee (PKR) showed minimal movement, gaining 1.36 paisa against the US dollar in Thursday’s interbank session, to settle at PKR 278.77….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 29 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 23.06 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
Pak Rupee’s Real Effective Exchange Rate Index (REER) increased by 0.41% MoM in February 2024 to a provisional value of 102.17 from the revised value…
The Pakistani rupee (PKR) remained relatively stable against the US dollar in Tuesday’s interbank session to settle at PKR 278.64 per USD….
The Japanese yen plunged more than 0.8% past 150 per US dollar after the Bank of Japan ended the world’s last negative policy rate by raising its key…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) gained over 11.05 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR….
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 29.4 paisa against US dollar in interbank market this week, settling at PKR 278.74 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The foreign exchange reserves held by the State Bank of Pakistan (SBP) rose by $17.2 million or 0.22% WoW to $7.91 billion during the week…
The Pakistani rupee (PKR) showed minimal movement, gaining 1.36 paisa against the US dollar in Thursday’s interbank session, to settle at PKR 278.77….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by over 29 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.45000 | 278.45000 | 278.35000 | 02:50 PM |
2 | EUR | 1.07878 | 1.07886 | 1.07886 | 1.07878 | 07:10 AM |
3 | GBP | 1.26118 | 1.26129 | 1.26129 | 1.26118 | 07:10 AM |
4 | CHF | 0.90141 | 0.90154 | 0.90154 | 0.90141 | 07:10 AM |
5 | JPY | 151.32100 | 151.33300 | 151.33300 | 151.32100 | 07:10 AM |
6 | CAD | 1.35470 | 1.35520 | 1.35520 | 1.35470 | 07:10 AM |
7 | AUD | 0.65120 | 0.65160 | 0.65160 | 0.65120 | 07:10 AM |
8 | INR | 83.35680 | 83.37840 | 83.37840 | 83.35680 | 07:09 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 04:10 PM |
10 | AED | 3.67220 | 3.67240 | 3.67240 | 3.67220 | 04:10 PM |
11 | HKD | 7.82541 | 7.82592 | 7.82592 | 7.82541 | 07:10 AM |
12 | CNH | 7.25430 | 7.25470 | 7.25470 | 7.25430 | 07:10 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.33600 | 36.37400 | 36.37400 | 36.33600 | 07:10 AM |
15 | MYR | 4.72200 | 4.72700 | 4.72700 | 4.72200 | 05:56 AM |
16 | IDR | 15,865.40000 | 15,901.70000 | 15,901.70000 | 15,865.40000 | 07:09 AM |
17 | SGD | 1.34902 | 1.34921 | 1.34921 | 1.34902 | 07:10 AM |
18 | NZD | 0.59770 | 0.59830 | 0.59830 | 0.59770 | 07:10 AM |
19 | MXN | 16.53980 | 16.56980 | 16.56980 | 16.53980 | 07:10 AM |
20 | TRY | 32.36300 | 32.37300 | 32.37300 | 32.36300 | 07:10 AM |
21 | SEK | 10.67390 | 10.70820 | 10.70824 | 10.67386 | 07:10 AM |
22 | ZAR | 18.87100 | 18.90100 | 18.90100 | 18.87100 | 07:10 AM |
23 | NOK | 10.86820 | 10.87400 | 10.87401 | 10.86817 | 07:10 AM |
24 | DKK | 6.91400 | 6.91500 | 6.91500 | 6.91400 | 07:10 AM |
25 | ARS | 857.38900 | 857.53800 | 857.53758 | 857.38927 | 07:09 AM |
26 | BDT | 108.14800 | 111.48800 | 111.48843 | 108.14823 | 03:30 AM |
27 | BHD | 0.37697 | 0.37705 | 0.37705 | 0.37697 | 04:09 PM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 07:05 AM |
29 | KRW | 1,345.51000 | 1,348.19000 | 1,348.19000 | 1,345.51000 | 07:10 AM |
30 | KWD | 0.30757 | 0.30777 | 0.30777 | 0.30757 | 04:10 PM |
31 | LKR | 297.46500 | 303.96000 | 303.95999 | 297.46516 | 03:30 AM |
32 | OMR | 0.38495 | 0.38502 | 0.38502 | 0.38495 | 04:09 PM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 04:09 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.40400 | 72.25960 | 72.25964 | 70.40398 | 03:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,595.30000 | 12,660.30000 | 12,660.28317 | 12,595.33485 | 03:30 AM |
40 | PHP | 56.07000 | 56.18500 | 56.18500 | 56.07000 | 07:09 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 06:48 AM |
43 | KES | 131.58000 | 133.58000 | 133.58000 | 131.58000 | 06:48 AM |
44 | AMD | 366.40100 | 422.07100 | 422.07129 | 366.40131 | 03:30 AM |
45 | TWD | 31.95900 | 31.98900 | 31.98900 | 31.95900 | 07:10 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 07:08 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 07:08 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,840.30000 | 3,923.81000 | 3,923.80634 | 3,840.30136 | 03:30 AM |
2,213 | TZS | 2,581.49000 | 2,581.53000 | 2,581.52500 | 2,581.49500 | 06:48 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 300.27 | 300.27 | 300.40 | 300.27 | 300.400 | 300.400 | 300.273 | 300.400 | 29/03/2024 04:08 PM |
51 | GBPPKR | 351.07 | 351.08 | 351.23 | 351.08 | 351.228 | 351.265 | 351.066 | 351.265 | 29/03/2024 04:08 PM |
52 | CHFPKR | 308.74 | 308.74 | 308.90 | 308.74 | 308.898 | 308.898 | 308.739 | 308.898 | 29/03/2024 04:08 PM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.840 | 1.840 | 1.839 | 1.840 | 29/03/2024 04:08 PM |
54 | CADPKR | 205.36 | 205.36 | 205.51 | 205.36 | 205.513 | 205.513 | 205.364 | 205.513 | 29/03/2024 04:08 PM |
55 | AUDPKR | 181.29 | 181.29 | 181.47 | 181.29 | 181.466 | 181.466 | 181.289 | 181.466 | 29/03/2024 04:08 PM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.340 | 3.340 | 3.338 | 3.340 | 29/03/2024 04:08 PM |
57 | SARPKR | 74.21 | 74.21 | 74.25 | 74.21 | 74.245 | 74.245 | 74.215 | 74.245 | 29/03/2024 04:08 PM |
58 | AEDPKR | 75.79 | 75.79 | 75.83 | 75.79 | 75.835 | 75.835 | 75.787 | 75.835 | 29/03/2024 04:08 PM |
59 | HKDPKR | 35.57 | 35.57 | 35.58 | 35.57 | 35.582 | 35.582 | 35.569 | 35.582 | 29/03/2024 04:08 PM |
60 | CNHPKR | 38.37 | 38.37 | 38.38 | 38.37 | 38.385 | 38.385 | 38.370 | 38.385 | 29/03/2024 04:08 PM |
61 | CNYPKR | 38.51 | 38.51 | 38.53 | 38.51 | 38.533 | 38.533 | 38.511 | 38.533 | 29/03/2024 04:08 PM |
62 | THBPKR | 7.65 | 7.65 | 7.66 | 7.65 | 7.663 | 7.663 | 7.655 | 7.663 | 29/03/2024 04:08 PM |
63 | MYRPKR | 58.89 | 58.89 | 58.97 | 58.89 | 58.969 | 58.969 | 58.885 | 58.969 | 29/03/2024 04:08 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.018 | 29/03/2024 04:08 PM |
65 | SGDPKR | 206.31 | 206.31 | 206.41 | 206.31 | 206.408 | 206.408 | 206.314 | 206.408 | 29/03/2024 04:08 PM |
66 | NZDPKR | 166.39 | 166.39 | 166.48 | 166.39 | 166.480 | 166.480 | 166.389 | 166.480 | 29/03/2024 04:08 PM |
67 | MXNPKR | 16.78 | 16.78 | 16.81 | 16.78 | 16.813 | 16.813 | 16.776 | 16.813 | 29/03/2024 04:08 PM |
68 | TRYPKR | 8.60 | 8.60 | 8.61 | 8.60 | 8.608 | 8.608 | 8.602 | 8.608 | 29/03/2024 04:08 PM |
69 | SEKPKR | 26.00 | 26.00 | 26.08 | 26.00 | 26.076 | 26.076 | 25.996 | 26.076 | 29/03/2024 04:08 PM |
70 | ZARPKR | 14.73 | 14.73 | 14.75 | 14.73 | 14.746 | 14.746 | 14.734 | 14.746 | 29/03/2024 04:08 PM |
71 | NOKPKR | 25.60 | 25.60 | 25.62 | 25.60 | 25.624 | 25.624 | 25.601 | 25.624 | 29/03/2024 04:08 PM |
72 | DKKPKR | 40.25 | 40.25 | 40.27 | 40.25 | 40.269 | 40.269 | 40.249 | 40.269 | 29/03/2024 04:08 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.325 | 0.325 | 0.325 | 0.325 | 29/03/2024 04:08 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.57 | 2.50 | 2.575 | 2.575 | 2.497 | 2.575 | 29/03/2024 04:08 PM |
75 | BHDPKR | 738.23 | 738.23 | 738.65 | 738.23 | 738.653 | 738.653 | 738.231 | 738.653 | 29/03/2024 04:08 PM |
76 | BRLPKR | 55.48 | 55.48 | 55.53 | 55.48 | 55.533 | 55.533 | 55.480 | 55.533 | 29/03/2024 04:08 PM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.207 | 0.207 | 0.206 | 0.207 | 29/03/2024 04:08 PM |
78 | KWDPKR | 903.82 | 903.82 | 905.91 | 903.82 | 905.911 | 905.911 | 903.822 | 905.911 | 29/03/2024 04:08 PM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.936 | 0.936 | 0.916 | 0.936 | 29/03/2024 04:08 PM |
80 | OMRPKR | 722.95 | 722.95 | 723.34 | 722.95 | 723.341 | 723.341 | 722.949 | 723.341 | 29/03/2024 04:08 PM |
81 | QARPKR | 76.30 | 76.30 | 76.39 | 76.30 | 76.392 | 76.392 | 76.302 | 76.392 | 29/03/2024 04:08 PM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.012 | 3.012 | 3.010 | 3.012 | 29/03/2024 04:08 PM |
83 | AFNPKR | 3.85 | 3.85 | 3.96 | 3.85 | 3.955 | 3.955 | 3.852 | 3.955 | 29/03/2024 04:08 PM |
84 | AZNPKR | 163.74 | 163.74 | 163.79 | 163.74 | 163.794 | 163.794 | 163.735 | 163.794 | 29/03/2024 04:08 PM |
85 | TMTPKR | 76.26 | 76.26 | 83.12 | 76.26 | 83.119 | 83.119 | 76.260 | 83.119 | 29/03/2024 04:08 PM |
86 | MVRPKR | 17.77 | 17.77 | 18.25 | 17.77 | 18.247 | 18.247 | 17.775 | 18.247 | 29/03/2024 04:08 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 29/03/2024 04:08 PM |
88 | PHPPKR | 4.95 | 4.95 | 4.97 | 4.95 | 4.966 | 4.966 | 4.954 | 4.966 | 29/03/2024 04:08 PM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.200 | 0.200 | 29/03/2024 04:08 PM |
91 | KESPKR | 2.08 | 2.08 | 2.12 | 2.08 | 2.116 | 2.116 | 2.084 | 2.116 | 29/03/2024 04:08 PM |
92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.760 | 0.760 | 0.659 | 0.760 | 29/03/2024 04:08 PM |
93 | TWDPKR | 8.70 | 8.70 | 8.71 | 8.70 | 8.712 | 8.712 | 8.701 | 8.712 | 29/03/2024 04:08 PM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.683 | 7.683 | 7.661 | 7.683 | 29/03/2024 04:08 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 | 0.073 | 0.071 | 0.073 | 29/03/2024 04:08 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 29/03/2024 04:08 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 277.95 | -0.09 | -0.03 | 29/03/2024 |
USDPKR | 1W | 278.92 | -0.06 | -0.02 | 29/03/2024 |
USDPKR | 1M | 281.55 | 0.06 | 0.02 | 29/03/2024 |
USDPKR | 2M | 284.26 | 0.28 | 0.10 | 29/03/2024 |
USDPKR | 3M | 287.25 | 0.31 | 0.11 | 29/03/2024 |
USDPKR | 4M | 289.31 | 0.26 | 0.09 | 29/03/2024 |
USDPKR | 5M | 291.32 | 0.27 | 0.09 | 29/03/2024 |
USDPKR | 6M | 293.42 | 0.19 | 0.06 | 29/03/2024 |
USDPKR | 1Y | 301.86 | 0.04 | 0.01 | 29/03/2024 |
USDPKR | 2W | 280.22 | 0.76 | 0.27 | 29/03/2024 |
USDPKR | 9M | 296.92 | 0.09 | 0.03 | 29/03/2024 |
EURPKR | 2W | 302.18 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | 9M | 324.02 | 0.00 | 0.00 | 29/03/2024 |
EURPKR | Ready | 299.56 | -0.44 | -0.15 | 29/03/2024 |
EURPKR | 1W | 300.69 | -0.41 | -0.14 | 29/03/2024 |
EURPKR | 1M | 303.81 | -0.29 | -0.09 | 29/03/2024 |
EURPKR | 2M | 307.12 | -0.05 | -0.02 | 29/03/2024 |
EURPKR | 3M | 310.75 | -0.02 | -0.01 | 29/03/2024 |
EURPKR | 4M | 313.43 | -0.09 | -0.03 | 29/03/2024 |
EURPKR | 5M | 316.01 | -0.08 | -0.03 | 29/03/2024 |
EURPKR | 6M | 318.73 | -0.18 | -0.06 | 29/03/2024 |
EURPKR | 1Y | 330.84 | -0.32 | -0.10 | 29/03/2024 |
GBPPKR | Ready | 350.87 | 0.28 | 0.08 | 29/03/2024 |
GBPPKR | 1W | 352.11 | 0.32 | 0.09 | 29/03/2024 |
GBPPKR | 1M | 355.48 | 0.47 | 0.13 | 29/03/2024 |
GBPPKR | 2M | 358.96 | 0.75 | 0.21 | 29/03/2024 |
GBPPKR | 3M | 362.79 | 0.79 | 0.22 | 29/03/2024 |
GBPPKR | 4M | 365.47 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 5M | 368.08 | 0.74 | 0.20 | 29/03/2024 |
GBPPKR | 6M | 370.82 | 0.66 | 0.18 | 29/03/2024 |
GBPPKR | 1Y | 382.01 | 0.52 | 0.14 | 29/03/2024 |
GBPPKR | 2W | 353.77 | 0.00 | 0.00 | 29/03/2024 |
GBPPKR | 9M | 375.52 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 2W | 311.29 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | 9M | 339.55 | 0.00 | 0.00 | 29/03/2024 |
CHFPKR | Ready | 308.28 | 1.44 | 0.47 | 29/03/2024 |
CHFPKR | 1W | 309.60 | 1.47 | 0.48 | 29/03/2024 |
CHFPKR | 1M | 313.32 | 1.63 | 0.52 | 29/03/2024 |
CHFPKR | 2M | 317.42 | 1.89 | 0.60 | 29/03/2024 |
CHFPKR | 3M | 321.84 | 1.95 | 0.61 | 29/03/2024 |
CHFPKR | 4M | 325.33 | 1.90 | 0.59 | 29/03/2024 |
CHFPKR | 5M | 328.64 | 1.94 | 0.59 | 29/03/2024 |
CHFPKR | 6M | 332.10 | 1.86 | 0.56 | 29/03/2024 |
CHFPKR | 1Y | 348.43 | 1.83 | 0.53 | 29/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | -0.01 | 29/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 1M | 1.87 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2M | 1.90 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 3M | 1.92 | 0.00 | 0.13 | 29/03/2024 |
JPYPKR | 4M | 1.95 | 0.00 | 0.11 | 29/03/2024 |
JPYPKR | 5M | 1.97 | 0.00 | 0.10 | 29/03/2024 |
JPYPKR | 6M | 1.99 | 0.00 | 0.09 | 29/03/2024 |
JPYPKR | 1Y | 2.10 | 0.00 | 0.04 | 29/03/2024 |
JPYPKR | 2W | 1.86 | 0.00 | 0.00 | 29/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 2W | 206.86 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | 9M | 220.04 | 0.00 | 0.00 | 29/03/2024 |
CADPKR | Ready | 205.13 | 0.68 | 0.33 | 29/03/2024 |
CADPKR | 1W | 205.87 | 0.71 | 0.34 | 29/03/2024 |
CADPKR | 1M | 207.89 | 0.80 | 0.39 | 29/03/2024 |
CADPKR | 2M | 209.98 | 0.97 | 0.46 | 29/03/2024 |
CADPKR | 3M | 212.28 | 0.99 | 0.47 | 29/03/2024 |
CADPKR | 4M | 213.89 | 0.95 | 0.45 | 29/03/2024 |
CADPKR | 5M | 215.47 | 0.96 | 0.45 | 29/03/2024 |
CADPKR | 6M | 217.12 | 0.91 | 0.42 | 29/03/2024 |
CADPKR | 1Y | 223.96 | 0.79 | 0.35 | 29/03/2024 |
AUDPKR | Ready | 180.89 | 0.17 | 0.09 | 29/03/2024 |
AUDPKR | 1W | 181.56 | 0.18 | 0.10 | 29/03/2024 |
AUDPKR | 1M | 183.39 | 0.26 | 0.14 | 29/03/2024 |
AUDPKR | 2M | 185.32 | 0.41 | 0.22 | 29/03/2024 |
AUDPKR | 3M | 187.42 | 0.43 | 0.23 | 29/03/2024 |
AUDPKR | 4M | 188.92 | 0.39 | 0.21 | 29/03/2024 |
AUDPKR | 5M | 190.37 | 0.40 | 0.21 | 29/03/2024 |
AUDPKR | 6M | 191.86 | 0.34 | 0.18 | 29/03/2024 |
AUDPKR | 1Y | 198.03 | 0.24 | 0.12 | 29/03/2024 |
AUDPKR | 2W | 182.44 | 0.00 | 0.00 | 29/03/2024 |
AUDPKR | 9M | 194.51 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | 0.00 | 29/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | 0.02 | 29/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.05 | 29/03/2024 |
INRPKR | 2M | 3.40 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 3M | 3.44 | 0.00 | 0.13 | 29/03/2024 |
INRPKR | 4M | 3.46 | 0.00 | 0.10 | 29/03/2024 |
INRPKR | 5M | 3.48 | 0.00 | 0.12 | 29/03/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.09 | 29/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | 0.04 | 29/03/2024 |
SARPKR | Ready | 74.11 | -0.02 | -0.03 | 29/03/2024 |
SARPKR | 1W | 74.37 | -0.01 | -0.02 | 29/03/2024 |
SARPKR | 1M | 75.05 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2M | 75.75 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 3M | 76.53 | 0.08 | 0.11 | 29/03/2024 |
SARPKR | 4M | 77.06 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 5M | 77.59 | 0.07 | 0.09 | 29/03/2024 |
SARPKR | 6M | 78.13 | 0.05 | 0.06 | 29/03/2024 |
SARPKR | 1Y | 80.30 | 0.02 | 0.02 | 29/03/2024 |
SARPKR | 2W | 74.71 | 0.00 | 0.00 | 29/03/2024 |
SARPKR | 9M | 79.03 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 2W | 76.31 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | 9M | 80.87 | 0.00 | 0.00 | 29/03/2024 |
AEDPKR | Ready | 75.69 | -0.03 | -0.04 | 29/03/2024 |
AEDPKR | 1W | 75.95 | -0.02 | -0.03 | 29/03/2024 |
AEDPKR | 1M | 76.67 | 0.01 | 0.02 | 29/03/2024 |
AEDPKR | 2M | 77.42 | 0.07 | 0.09 | 29/03/2024 |
AEDPKR | 3M | 78.23 | 0.08 | 0.10 | 29/03/2024 |
AEDPKR | 4M | 78.79 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 5M | 79.34 | 0.06 | 0.08 | 29/03/2024 |
AEDPKR | 6M | 79.92 | 0.05 | 0.06 | 29/03/2024 |
AEDPKR | 1Y | 82.22 | 0.01 | 0.01 | 29/03/2024 |
HKDPKR | Ready | 35.52 | -0.02 | -0.06 | 29/03/2024 |
HKDPKR | 1W | 35.65 | -0.02 | -0.05 | 29/03/2024 |
HKDPKR | 1M | 36.01 | 0.00 | -0.01 | 29/03/2024 |
HKDPKR | 2M | 36.39 | 0.02 | 0.07 | 29/03/2024 |
HKDPKR | 3M | 36.80 | 0.03 | 0.08 | 29/03/2024 |
HKDPKR | 4M | 37.09 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 5M | 37.38 | 0.02 | 0.06 | 29/03/2024 |
HKDPKR | 6M | 37.67 | 0.01 | 0.03 | 29/03/2024 |
HKDPKR | 1Y | 38.85 | -0.01 | -0.02 | 29/03/2024 |
HKDPKR | 2W | 35.83 | 0.00 | 0.00 | 29/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 2W | 38.63 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | Ready | 38.31 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.00 | 29/03/2024 |
CNHPKR | 1M | 38.84 | 0.01 | 0.02 | 29/03/2024 |
CNHPKR | 2M | 39.27 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 3M | 39.76 | 0.04 | 0.09 | 29/03/2024 |
CNHPKR | 4M | 40.13 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 5M | 40.49 | 0.03 | 0.07 | 29/03/2024 |
CNHPKR | 6M | 40.88 | 0.02 | 0.04 | 29/03/2024 |
CNHPKR | 1Y | 42.54 | -0.01 | -0.02 | 29/03/2024 |
CNYPKR | Ready | 38.48 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1W | 38.64 | 0.01 | 0.02 | 29/03/2024 |
CNYPKR | 1M | 39.10 | 0.02 | 0.06 | 29/03/2024 |
CNYPKR | 2M | 39.59 | 0.05 | 0.14 | 29/03/2024 |
CNYPKR | 3M | 40.12 | 0.06 | 0.16 | 29/03/2024 |
CNYPKR | 4M | 40.54 | 0.06 | 0.14 | 29/03/2024 |
CNYPKR | 5M | 40.96 | 0.06 | 0.13 | 29/03/2024 |
CNYPKR | 6M | 41.41 | 0.05 | 0.11 | 29/03/2024 |
CNYPKR | 1Y | 43.39 | 0.04 | 0.10 | 29/03/2024 |
CNYPKR | 2W | 38.84 | 0.00 | 0.00 | 29/03/2024 |
CNYPKR | 9M | 42.28 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 2W | 7.71 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | 9M | 8.31 | 0.00 | 0.00 | 29/03/2024 |
THBPKR | Ready | 7.64 | 0.03 | 0.35 | 29/03/2024 |
THBPKR | 1W | 7.67 | 0.03 | 0.36 | 29/03/2024 |
THBPKR | 1M | 7.75 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 2M | 7.84 | 0.04 | 0.51 | 29/03/2024 |
THBPKR | 3M | 7.93 | 0.04 | 0.45 | 29/03/2024 |
THBPKR | 4M | 8.00 | 0.03 | 0.42 | 29/03/2024 |
THBPKR | 5M | 8.09 | 0.04 | 0.50 | 29/03/2024 |
THBPKR | 6M | 8.16 | 0.04 | 0.48 | 29/03/2024 |
THBPKR | 1Y | 8.51 | 0.03 | 0.41 | 29/03/2024 |
MYRPKR | Ready | 58.84 | 0.09 | 0.16 | 29/03/2024 |
MYRPKR | 1W | 59.07 | 0.10 | 0.17 | 29/03/2024 |
MYRPKR | 1M | 59.72 | 0.12 | 0.21 | 29/03/2024 |
MYRPKR | 2M | 60.42 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 3M | 61.15 | 0.18 | 0.30 | 29/03/2024 |
MYRPKR | 4M | 61.72 | 0.19 | 0.30 | 29/03/2024 |
MYRPKR | 5M | 62.26 | 0.18 | 0.29 | 29/03/2024 |
MYRPKR | 6M | 62.79 | 0.17 | 0.28 | 29/03/2024 |
MYRPKR | 1Y | 65.15 | 0.15 | 0.23 | 29/03/2024 |
MYRPKR | 2W | 59.37 | 0.00 | 0.00 | 29/03/2024 |
MYRPKR | 9M | 63.84 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 29/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | Ready | 206.02 | 0.06 | 0.03 | 29/03/2024 |
SGDPKR | 1W | 206.81 | 0.08 | 0.04 | 29/03/2024 |
SGDPKR | 1M | 208.99 | 0.18 | 0.08 | 29/03/2024 |
SGDPKR | 2M | 211.30 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 3M | 213.80 | 0.37 | 0.17 | 29/03/2024 |
SGDPKR | 4M | 215.63 | 0.33 | 0.15 | 29/03/2024 |
SGDPKR | 5M | 217.45 | 0.34 | 0.16 | 29/03/2024 |
SGDPKR | 6M | 219.30 | 0.28 | 0.13 | 29/03/2024 |
SGDPKR | 1Y | 227.55 | 0.46 | 0.20 | 29/03/2024 |
SGDPKR | 2W | 207.85 | 0.00 | 0.00 | 29/03/2024 |
SGDPKR | 9M | 222.80 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 2W | 167.23 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | 9M | 177.21 | 0.00 | 0.00 | 29/03/2024 |
NZDPKR | Ready | 165.87 | -0.15 | -0.09 | 29/03/2024 |
NZDPKR | 1W | 166.45 | -0.13 | -0.08 | 29/03/2024 |
NZDPKR | 1M | 168.02 | -0.06 | -0.04 | 29/03/2024 |
NZDPKR | 2M | 169.65 | 0.07 | 0.04 | 29/03/2024 |
NZDPKR | 3M | 171.42 | 0.08 | 0.05 | 29/03/2024 |
NZDPKR | 4M | 172.65 | 0.05 | 0.03 | 29/03/2024 |
NZDPKR | 5M | 173.85 | 0.06 | 0.03 | 29/03/2024 |
NZDPKR | 6M | 175.10 | 0.01 | 0.00 | 29/03/2024 |
NZDPKR | 1Y | 180.13 | -0.08 | -0.04 | 29/03/2024 |
MXNPKR | Ready | 16.75 | -0.02 | -0.15 | 29/03/2024 |
MXNPKR | 1W | 16.79 | -0.02 | -0.13 | 29/03/2024 |
MXNPKR | 1M | 16.89 | -0.02 | -0.09 | 29/03/2024 |
MXNPKR | 2M | 16.96 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 3M | 17.06 | 0.00 | -0.01 | 29/03/2024 |
MXNPKR | 4M | 17.10 | -0.01 | -0.03 | 29/03/2024 |
MXNPKR | 5M | 17.14 | 0.00 | -0.02 | 29/03/2024 |
MXNPKR | 6M | 17.18 | -0.01 | -0.05 | 29/03/2024 |
MXNPKR | 1Y | 17.21 | -0.02 | -0.11 | 29/03/2024 |
MXNPKR | 2W | 16.85 | 0.00 | 0.00 | 29/03/2024 |
MXNPKR | 9M | 17.15 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 2W | 8.53 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 29/03/2024 |
TRYPKR | Ready | 8.60 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1W | 8.56 | -0.01 | -0.08 | 29/03/2024 |
TRYPKR | 1M | 8.40 | 0.01 | 0.06 | 29/03/2024 |
TRYPKR | 2M | 8.18 | 0.00 | 0.03 | 29/03/2024 |
TRYPKR | 3M | 7.99 | 0.00 | -0.03 | 29/03/2024 |
TRYPKR | 4M | 7.76 | 0.01 | 0.11 | 29/03/2024 |
TRYPKR | 5M | 7.54 | -0.02 | -0.30 | 29/03/2024 |
TRYPKR | 6M | 7.37 | 0.01 | 0.18 | 29/03/2024 |
TRYPKR | 1Y | 6.33 | -0.03 | -0.44 | 29/03/2024 |
SEKPKR | Ready | 25.96 | -0.09 | -0.34 | 29/03/2024 |
SEKPKR | 1W | 26.05 | -0.09 | -0.33 | 29/03/2024 |
SEKPKR | 1M | 26.32 | -0.08 | -0.28 | 29/03/2024 |
SEKPKR | 2M | 26.61 | -0.06 | -0.21 | 29/03/2024 |
SEKPKR | 3M | 26.93 | -0.05 | -0.20 | 29/03/2024 |
SEKPKR | 4M | 27.16 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 5M | 27.38 | -0.06 | -0.22 | 29/03/2024 |
SEKPKR | 6M | 27.62 | -0.07 | -0.25 | 29/03/2024 |
SEKPKR | 1Y | 28.65 | -0.09 | -0.30 | 29/03/2024 |
SEKPKR | 2W | 26.18 | 0.00 | 0.00 | 29/03/2024 |
SEKPKR | 9M | 28.07 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 2W | 14.78 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 29/03/2024 |
ZARPKR | Ready | 14.68 | 0.04 | 0.25 | 29/03/2024 |
ZARPKR | 1W | 14.72 | 0.04 | 0.26 | 29/03/2024 |
ZARPKR | 1M | 14.83 | 0.05 | 0.30 | 29/03/2024 |
ZARPKR | 2M | 14.94 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 3M | 15.06 | 0.06 | 0.38 | 29/03/2024 |
ZARPKR | 4M | 15.12 | 0.05 | 0.36 | 29/03/2024 |
ZARPKR | 5M | 15.18 | 0.06 | 0.37 | 29/03/2024 |
ZARPKR | 6M | 15.25 | 0.05 | 0.34 | 29/03/2024 |
ZARPKR | 1Y | 15.41 | 0.04 | 0.27 | 29/03/2024 |
NOKPKR | Ready | 25.58 | -0.09 | -0.35 | 29/03/2024 |
NOKPKR | 1W | 25.67 | -0.09 | -0.34 | 29/03/2024 |
NOKPKR | 1M | 25.93 | -0.08 | -0.29 | 29/03/2024 |
NOKPKR | 2M | 26.20 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 3M | 26.49 | -0.06 | -0.21 | 29/03/2024 |
NOKPKR | 4M | 26.70 | -0.06 | -0.23 | 29/03/2024 |
NOKPKR | 5M | 26.90 | -0.06 | -0.22 | 29/03/2024 |
NOKPKR | 6M | 27.11 | -0.07 | -0.25 | 29/03/2024 |
NOKPKR | 1Y | 27.96 | -0.08 | -0.30 | 29/03/2024 |
NOKPKR | 2W | 25.80 | 0.00 | 0.00 | 29/03/2024 |
NOKPKR | 9M | 27.47 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 2W | 40.52 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | 9M | 43.56 | 0.00 | 0.00 | 29/03/2024 |
DKKPKR | Ready | 40.16 | -0.07 | -0.17 | 29/03/2024 |
DKKPKR | 1W | 40.32 | -0.06 | -0.16 | 29/03/2024 |
DKKPKR | 1M | 40.74 | -0.05 | -0.11 | 29/03/2024 |
DKKPKR | 2M | 41.20 | -0.02 | -0.04 | 29/03/2024 |
DKKPKR | 3M | 41.70 | -0.01 | -0.03 | 29/03/2024 |
DKKPKR | 4M | 42.07 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 5M | 42.43 | -0.02 | -0.05 | 29/03/2024 |
DKKPKR | 6M | 42.81 | -0.03 | -0.07 | 29/03/2024 |
DKKPKR | 1Y | 44.51 | -0.05 | -0.12 | 29/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | -0.03 | 29/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | Ready | 737.24 | -0.26 | -0.03 | 29/03/2024 |
BHDPKR | 1W | 739.76 | -0.18 | -0.02 | 29/03/2024 |
BHDPKR | 1M | 746.46 | 0.17 | 0.02 | 29/03/2024 |
BHDPKR | 2M | 753.31 | 0.72 | 0.10 | 29/03/2024 |
BHDPKR | 3M | 760.92 | 0.79 | 0.10 | 29/03/2024 |
BHDPKR | 4M | 766.20 | 0.65 | 0.08 | 29/03/2024 |
BHDPKR | 5M | 771.25 | 0.69 | 0.09 | 29/03/2024 |
BHDPKR | 6M | 776.27 | 0.46 | 0.06 | 29/03/2024 |
BHDPKR | 1Y | 797.39 | 0.09 | 0.01 | 29/03/2024 |
BHDPKR | 2W | 743.12 | 0.00 | 0.00 | 29/03/2024 |
BHDPKR | 9M | 784.65 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | Ready | 55.42 | -0.27 | -0.49 | 29/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 29/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.10 | 29/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.19 | 29/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.18 | 29/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.13 | 29/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 29/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 2W | 911.25 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | 9M | 975.58 | 0.00 | 0.00 | 29/03/2024 |
KWDPKR | Ready | 903.19 | -0.37 | -0.04 | 29/03/2024 |
KWDPKR | 1W | 906.76 | -0.21 | -0.02 | 29/03/2024 |
KWDPKR | 1M | 916.34 | 0.11 | 0.01 | 29/03/2024 |
KWDPKR | 2M | 926.44 | 0.75 | 0.08 | 29/03/2024 |
KWDPKR | 3M | 937.34 | 0.90 | 0.10 | 29/03/2024 |
KWDPKR | 4M | 946.03 | 0.74 | 0.08 | 29/03/2024 |
KWDPKR | 5M | 954.12 | 0.79 | 0.08 | 29/03/2024 |
KWDPKR | 6M | 960.89 | -0.11 | -0.01 | 29/03/2024 |
KWDPKR | 1Y | 994.43 | -0.23 | -0.02 | 29/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | -0.06 | 29/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | -0.05 | 29/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | -0.01 | 29/03/2024 |
LKRPKR | 2M | 0.94 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.07 | 29/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.05 | 29/03/2024 |
LKRPKR | 5M | 0.96 | 0.00 | 0.06 | 29/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.03 | 29/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | -0.02 | 29/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 29/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 2W | 727.88 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | 9M | 770.49 | 0.00 | 0.00 | 29/03/2024 |
OMRPKR | Ready | 721.96 | -0.21 | -0.03 | 29/03/2024 |
OMRPKR | 1W | 724.48 | -0.17 | -0.02 | 29/03/2024 |
OMRPKR | 1M | 731.34 | 0.18 | 0.02 | 29/03/2024 |
OMRPKR | 2M | 738.29 | 0.69 | 0.09 | 29/03/2024 |
OMRPKR | 3M | 745.99 | 0.75 | 0.10 | 29/03/2024 |
OMRPKR | 4M | 751.04 | 0.67 | 0.09 | 29/03/2024 |
OMRPKR | 5M | 756.38 | 0.71 | 0.09 | 29/03/2024 |
OMRPKR | 6M | 761.76 | 0.38 | 0.05 | 29/03/2024 |
OMRPKR | 1Y | 782.96 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | Ready | 76.22 | -0.01 | -0.02 | 29/03/2024 |
QARPKR | 1W | 76.49 | -0.01 | -0.01 | 29/03/2024 |
QARPKR | 1M | 77.20 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2M | 77.94 | 0.09 | 0.12 | 29/03/2024 |
QARPKR | 3M | 78.74 | 0.10 | 0.13 | 29/03/2024 |
QARPKR | 4M | 79.26 | 0.08 | 0.10 | 29/03/2024 |
QARPKR | 5M | 79.82 | 0.09 | 0.11 | 29/03/2024 |
QARPKR | 6M | 80.37 | 0.07 | 0.09 | 29/03/2024 |
QARPKR | 1Y | 82.50 | 0.03 | 0.04 | 29/03/2024 |
QARPKR | 2W | 76.85 | 0.00 | 0.00 | 29/03/2024 |
QARPKR | 9M | 81.27 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | Ready | 3.01 | 0.00 | -0.01 | 29/03/2024 |
RUBPKR | 1W | 3.02 | 0.00 | 0.00 | 29/03/2024 |
RUBPKR | 1M | 3.02 | 0.00 | -0.02 | 29/03/2024 |
RUBPKR | 2M | 3.02 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 3M | 3.02 | 0.01 | 0.23 | 29/03/2024 |
RUBPKR | 4M | 3.01 | 0.01 | 0.18 | 29/03/2024 |
RUBPKR | 5M | 2.99 | 0.00 | 0.06 | 29/03/2024 |
RUBPKR | 6M | 2.98 | 0.00 | 0.13 | 29/03/2024 |
RUBPKR | 1Y | 2.88 | 0.00 | 0.07 | 29/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
GBP | 350.50 | 351.05 | -0.33 | -0.09 | 29/03/2024 |
SAR | 74.05 | 74.17 | -0.02 | -0.03 | 29/03/2024 |
USD | 277.72 | 278.16 | -0.08 | -0.03 | 29/03/2024 |
JPY | 1.83 | 1.84 | 0.00 | -0.03 | 29/03/2024 |
CHF | 307.70 | 308.20 | 0.84 | 0.27 | 29/03/2024 |
CAD | 204.93 | 205.25 | 0.36 | 0.18 | 29/03/2024 |
AUD | 180.77 | 181.07 | -0.48 | -0.27 | 29/03/2024 |
CNY | 38.46 | 38.52 | -0.01 | -0.02 | 29/03/2024 |
EUR | 299.31 | 299.79 | -1.37 | -0.45 | 29/03/2024 |
AED | 75.63 | 75.75 | -0.02 | -0.03 | 29/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | 0.000 | 0.000 | -1.000 | 12:54 PM | 1 | 2 | 1 |
50 | EURPKR | 299.836 | 302.634 | 299.84 | 302.63 | 0.206 | 0.001 | 1.000 | 07:11 AM | 3 | 2 | 1 |
51 | GBPPKR | 350.543 | 353.818 | 350.54 | 353.82 | 0.116 | 0.000 | 1.000 | 07:12 AM | 4 | 2 | 1 |
52 | CHFPKR | 308.377 | 311.090 | 308.38 | 311.09 | 1.598 | 0.005 | 1.000 | 07:12 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.837 | 1.854 | 1.84 | 1.85 | 0.100 | 0.058 | -1.000 | 07:11 AM | 6 | 2 | 1 |
54 | CADPKR | 205.128 | 207.011 | 205.13 | 207.01 | 0.815 | 0.004 | 1.000 | 07:12 AM | 7 | 2 | 1 |
55 | AUDPKR | 181.006 | 182.696 | 181.01 | 182.70 | 0.754 | 0.004 | 1.000 | 07:11 AM | 8 | 2 | 1 |
56 | INRPKR | 3.334 | 3.364 | 3.33 | 3.36 | 0.101 | 0.031 | 1.000 | 07:11 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.386 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.343 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.517 | 35.844 | 35.52 | 35.84 | 0.096 | 0.003 | 1.000 | 07:11 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.311 | 38.664 | 38.31 | 38.66 | 0.152 | 0.004 | 1.000 | 07:12 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.649 | 7.712 | 7.65 | 7.71 | 0.124 | 0.017 | 1.000 | 07:11 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.861 | 59.342 | 58.86 | 59.34 | 0.206 | 0.004 | -1.000 | 05:56 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.001 | 0.000 | 07:11 AM | 17 | 2 | 1 |
65 | SGDPKR | 206.028 | 207.913 | 206.03 | 207.91 | 0.432 | 0.002 | 1.000 | 07:12 AM | 18 | 2 | 1 |
66 | NZDPKR | 166.097 | 167.801 | 166.10 | 167.80 | 0.520 | 0.003 | -1.000 | 07:11 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.797 | 16.922 | 16.80 | 16.92 | 0.132 | 0.008 | 1.000 | 07:11 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.587 | 8.666 | 8.59 | 8.67 | 0.090 | 0.011 | -1.000 | 07:11 AM | 21 | 2 | 1 |
69 | SEKPKR | 26.047 | 26.195 | 26.05 | 26.19 | 0.153 | 0.006 | 1.000 | 07:12 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.727 | 14.840 | 14.73 | 14.84 | 0.241 | 0.017 | 1.000 | 07:12 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.575 | 25.797 | 25.58 | 25.80 | 0.056 | 0.002 | 1.000 | 07:12 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.198 | 40.564 | 40.20 | 40.56 | 0.107 | 0.003 | 1.000 | 07:12 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.324 | 0.327 | 0.32 | 0.33 | 0.100 | 0.447 | 1.000 | 07:11 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.570 | 2.516 | 2.57 | 2.52 | 0.099 | 0.040 | 0.000 | 03:54 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.398 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.432 | 55.911 | 55.43 | 55.91 | -0.183 | -0.003 | 1.000 | 07:10 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.207 | 0.208 | 0.21 | 0.21 | 0.101 | 0.955 | -1.000 | 07:11 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.413 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.934 | 0.923 | 0.93 | 0.92 | 0.101 | 0.121 | 0.000 | 03:54 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.827 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.501 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.034 | 3.01 | 3.03 | 0.100 | 0.034 | 1.000 | 03:54 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.948 | 3.882 | 3.95 | 3.88 | 0.099 | 0.026 | 0.000 | 03:54 AM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.100 | 0.001 | 0.000 | 03:54 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.967 | 76.852 | 82.97 | 76.85 | 0.100 | 0.001 | 0.000 | 03:54 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.214 | 17.913 | 18.21 | 17.91 | 0.100 | 0.006 | 0.000 | 03:54 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 03:54 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.957 | 4.992 | 4.96 | 4.99 | 0.119 | 0.025 | 1.000 | 07:11 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.200 | 0.201 | 0.20 | 0.20 | 0.104 | 1.078 | 0.000 | 06:48 AM | 43 | 2 | 1 |
91 | KESPKR | 2.112 | 2.100 | 2.11 | 2.10 | 0.083 | 0.041 | -1.000 | 06:48 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.759 | 0.665 | 0.76 | 0.66 | 0.104 | 0.159 | 0.000 | 03:54 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.698 | 8.766 | 8.70 | 8.77 | 0.114 | 0.013 | -1.000 | 07:11 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.071 | 0.07 | 0.07 | 0.000 | 0.001 | 03:54 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.100 | 12.930 | 06:48 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]