Forex

Cherat Cement Company Ltd. profits rise 14.59 percent to Rs. 1.795 billion

April 25, 2018

Cherat Cement Company Limited (CHCC) today released financial results for the year and quarter ending 31 March, 2018. The company reported significant increase in sales and bottom line profits. CHCC releases on the exchange show

China turns out to be a top investor in Pakistan

April 17, 2018

China has turned out to be the biggest investor in Pakistan during the first nine months of fiscal year 2018. During the above mentioned period, Chain has cumulatively invested a sum of $1.34 billion in

March Remittances increase by 22.24 percent to reach $ 1.772 billion

April 10, 2018

According to data released by the State Bank of Pakistan, inflow of remittances during the month of March jumped by 22.24 percent reaching $ 1.772 billion up from $1.450 billion in February, 2018. (Million US

State Bank Reserves fall below $ 12 billion

March 22, 2018

According to figures released by the State Bank of Pakistan, the country's total Liquid foreign exchange reserves were at $18,079 Million. Summary of Holding and Weekly Change Foreign reserves held by Mar 22, 2018 Mar

The exchange rate movements will continue to reflect the demand-supply conditions in the foreign exchange market: SBP

March 20, 2018

Today, the PKR-US$ exchange rate in the interbank market closed at PKR 115 per US$ and witnessed an intraday high and low of PKR 116.25 per US$ and PKR 110.60 per US$, respectively. Exports and

Dollar up by 5 Rupees

March 20, 2018

The currency markets saw a sudden movement at open today after Rupee lost more than 4.5 percent in early trade. Dollar in the local markets started the day off at 110.50 and gained 5 Rupees to reach

State Bank Reserves at $ 18,240.4 million

March 15, 2018

According to figures released by the State Bank of Pakistan, the country's total Liquid foreign exchange reserves were at $18,240.4 Million. Summary of Holding and Weekly Change Foreign reserves held by Mar 15, 2018 Mar

Minister says efforts for repatriated workers’ dues from Saudi Arabia gear up

March 2, 2018

Federal Minister for Overseas Pakistanis and Human Resource Development Pir Syed Saddar uddin Shah Rashdi on Friday said that Government has geared up efforts for recovery of out-standing salaries and end service benefits of repatriated Pakistani

Pakistan’s total forex reserves stand at $ 18.413 billion

March 1, 2018

According to Figures released by the SBP, the total liquid foreign reserves held by the country stood at US $ 18,413.3 million on Feb 22, 2018 Summary of Holding and Weekly Change Foreign reserves held

Current Account deficit reaches $ 9.1 billion

February 20, 2018

According to data released by the State Bank of Pakistan, the total current account deficit during the seven months to January 31st totaled to $ 9.1 billion. Current account deficit in seven months during the

Debt repayments to pose significant challenges for Pakistan

February 17, 2018

Pakistan is expected to borrow $ 4 billion from Asian Development Bank, World Bank, China and local banks to pay off maturing liabilities during the final quarter of fiscal year 2018, according to a source

Investment in Pakistan for July to Jan FY18 increases 16.15% to $ 3.905 billion

February 16, 2018

According to data released by the State Bank of Pakistan, total foreign investment during the first seven months of fiscal year 2018 increased by more than 77.3% to clock in at $ 3.905 billion. During

Pakistan’s total liquid foreign reserves at US $ 18.9 Billion

February 15, 2018

According to Figures released by the SBP, the total liquid foreign reserves held by the country stood at US $ 18,968.19 million on Feb 09, 2018 Summary of Holding and Weekly Change Foreign reserves held

Overseas Pakistanis remit US $11.4 billion in the first seven months of FY18: SBP

February 12, 2018

Overseas Pakistani workers remitted US $11383.47 million in the first seven months (July to January) of FY18, showing a growth of 3.55 % compared with US $10993.48 million received during the same period in the

Remittances grow by 3.55% during July – January, FY ’18

February 12, 2018

Total Remittances during July – January FY ’18 clocked in at Rs. 11.383 billion growing by 3.55% against last year’s tally of Rs. 10.993 billion. According to data released by State Bank of Pakistan, United

Cherat Cement Company Ltd. profits rise 14.59 percent to Rs. 1.795 billion

April 25, 2018 7:32 am

China turns out to be a top investor in Pakistan

April 17, 2018 10:32 am

March Remittances increase by 22.24 percent to reach $ 1.772 billion

April 10, 2018 11:44 am

State Bank Reserves fall below $ 12 billion

March 22, 2018 2:42 pm

The exchange rate movements will continue to reflect the demand-supply conditions in the foreign exchange market: SBP

March 20, 2018 3:45 pm

Today, the PKR-US$ exchange rate in the interbank market closed at PKR 115 per US$ and witnessed an intraday high and low of PKR 116.25 per US$ and PKR 110.60 per US$, respectively. Exports and

Dollar up by 5 Rupees

March 20, 2018 5:04 am

The currency markets saw a sudden movement at open today after Rupee lost more than 4.5 percent in early trade. Dollar in the local markets started the day off at 110.50 and gained 5 Rupees to reach

State Bank Reserves at $ 18,240.4 million

March 15, 2018 1:39 pm

Minister says efforts for repatriated workers’ dues from Saudi Arabia gear up

March 2, 2018 10:07 am

Pakistan’s total forex reserves stand at $ 18.413 billion

March 1, 2018 1:41 pm

Current Account deficit reaches $ 9.1 billion

February 20, 2018 1:22 pm

Debt repayments to pose significant challenges for Pakistan

February 17, 2018 11:21 am

Investment in Pakistan for July to Jan FY18 increases 16.15% to $ 3.905 billion

February 16, 2018 10:11 am

Pakistan’s total liquid foreign reserves at US $ 18.9 Billion

February 15, 2018 12:35 pm

Overseas Pakistanis remit US $11.4 billion in the first seven months of FY18: SBP

February 12, 2018 1:40 pm

Remittances grow by 3.55% during July – January, FY ’18

February 12, 2018 11:24 am

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06420	1.06450	1.06450	1.06420	06:32 PM
3	GBP	1.24350	1.24370	1.24370	1.24350	06:32 PM
4	CHF	0.91245	0.91270	0.91270	0.91245	06:32 PM
5	JPY	154.59300	154.60300	154.60300	154.59300	06:32 PM
6	CAD	1.37667	1.37677	1.37677	1.37667	06:32 PM
7	AUD	0.64223	0.64230	0.64230	0.64223	06:32 PM
8	INR	83.54430	83.54480	83.54480	83.54430	06:27 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	03:31 AM
10	AED	3.67250	3.67280	3.67280	3.67250	03:31 AM
11	HKD	7.83160	7.83170	7.83170	7.83160	06:32 PM
12	CNH	7.24901	7.25046	7.25046	7.24901	06:32 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.76900	36.88800	36.88800	36.76900	06:32 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,203.00000	16,217.00000	16,217.00000	16,203.00000	06:27 PM
17	SGD	1.36170	1.36270	1.36270	1.36170	06:32 PM
18	NZD	0.59031	0.59042	0.59042	0.59031	06:32 PM
19	MXN	17.05650	17.08650	17.08650	17.05650	06:32 PM
20	TRY	32.56480	32.57480	32.57480	32.56480	06:32 PM
21	SEK	10.96570	10.97470	10.97470	10.96570	06:32 PM
22	ZAR	19.16180	19.19180	19.19180	19.16180	06:32 PM
23	NOK	11.05050	11.06540	11.06539	11.05048	06:32 PM
24	DKK	7.00900	7.01000	7.01000	7.00900	06:31 PM
25	ARS	869.96200	869.97200	869.97170	869.96170	06:31 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:05 AM
28	BRL	5.24160	5.24460	5.24460	5.24160	06:27 PM
29	KRW	1,377.69000	1,379.69000	1,379.69000	1,377.69000	06:27 PM
30	KWD	0.30834	0.30844	0.30844	0.30834	03:31 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:06 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	03:31 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	06:11 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.45530	32.48530	32.48530	32.45530	06:32 PM
46	XAU	2,380.21000	2,380.44000	2,380.44000	2,380.21000	06:31 PM
47	XAG	28.22060	28.23140	28.23140	28.22060	06:31 PM
48	XPT	936.13400	943.18600	940.60000	938.25000	03:31 AM
49	XPD	1,023.25000	1,028.90000	1,028.81130	1,023.26540	03:31 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	296.23	296.23	296.39	296.23	296.391	296.391	296.226	296.391	17/04/2024 08:54 PM
51	GBPPKR	346.35	346.35	346.55	346.35	346.551	346.551	346.345	346.551	17/04/2024 08:54 PM
52	CHFPKR	305.17	305.17	305.38	305.17	305.380	305.380	305.175	305.380	17/04/2024 08:54 PM
53	JPYPKR	1.80	1.80	1.80	1.80	1.801	1.801	1.800	1.801	17/04/2024 08:54 PM
54	CADPKR	201.60	201.60	201.72	201.60	201.717	201.717	201.599	201.717	17/04/2024 08:54 PM
55	AUDPKR	178.62	178.62	178.72	178.62	178.722	178.722	178.617	178.722	17/04/2024 08:54 PM
56	INRPKR	3.33	3.33	3.33	3.33	3.329	3.329	3.328	3.329	17/04/2024 08:54 PM
57	SARPKR	74.20	74.20	74.25	74.20	74.247	74.247	74.203	74.247	17/04/2024 08:54 PM
58	AEDPKR	75.79	75.79	75.84	75.79	75.838	75.838	75.791	75.838	17/04/2024 08:54 PM
59	HKDPKR	35.54	35.54	35.56	35.54	35.563	35.563	35.543	35.563	17/04/2024 08:54 PM
60	CNHPKR	38.37	38.37	38.40	38.37	38.396	38.396	38.374	38.396	17/04/2024 08:54 PM
61	CNYPKR	38.45	38.45	38.48	38.45	38.483	38.483	38.454	38.483	17/04/2024 08:54 PM
62	THBPKR	7.56	7.56	7.58	7.56	7.577	7.577	7.558	7.577	17/04/2024 08:54 PM
63	MYRPKR	58.06	58.06	58.15	58.06	58.154	58.154	58.062	58.154	17/04/2024 08:54 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	17/04/2024 08:54 PM
65	SGDPKR	204.25	204.25	204.37	204.25	204.371	204.371	204.246	204.371	17/04/2024 08:54 PM
66	NZDPKR	164.24	164.24	164.35	164.24	164.346	164.346	164.240	164.346	17/04/2024 08:54 PM
67	MXNPKR	16.38	16.38	16.39	16.38	16.389	16.389	16.376	16.389	17/04/2024 08:54 PM
68	TRYPKR	8.57	8.57	8.57	8.57	8.574	8.574	8.566	8.574	17/04/2024 08:54 PM
69	SEKPKR	25.32	25.32	25.34	25.32	25.342	25.342	25.322	25.342	17/04/2024 08:54 PM
70	ZARPKR	14.60	14.60	14.61	14.60	14.610	14.610	14.596	14.610	17/04/2024 08:54 PM
71	NOKPKR	25.23	25.23	25.25	25.23	25.253	25.253	25.228	25.253	17/04/2024 08:54 PM
72	DKKPKR	39.70	39.70	39.73	39.70	39.725	39.725	39.701	39.725	17/04/2024 08:54 PM
73	ARSPKR	0.32	0.32	0.32	0.32	0.320	0.320	0.320	0.320	17/04/2024 08:54 PM
74	BDTPKR	2.50	2.50	2.58	2.50	2.579	2.579	2.500	2.579	17/04/2024 08:54 PM
75	BHDPKR	738.27	738.27	738.77	738.27	738.766	738.766	738.270	738.766	17/04/2024 08:54 PM
76	BRLPKR	53.08	53.08	53.14	53.08	53.140	53.140	53.081	53.140	17/04/2024 08:54 PM
77	KRWPKR	0.20	0.20	0.20	0.20	0.201	0.201	0.201	0.201	17/04/2024 08:54 PM
78	KWDPKR	902.91	902.91	903.69	902.91	903.693	903.693	902.913	903.693	17/04/2024 08:54 PM
79	LKRPKR	0.91	0.91	0.93	0.91	0.933	0.933	0.912	0.933	17/04/2024 08:54 PM
80	OMRPKR	722.84	722.84	723.51	722.84	723.508	723.508	722.837	723.508	17/04/2024 08:54 PM
81	QARPKR	76.29	76.29	76.40	76.29	76.396	76.396	76.292	76.396	17/04/2024 08:54 PM
83	AFNPKR	3.83	3.83	3.93	3.83	3.932	3.932	3.828	3.932	17/04/2024 08:54 PM
84	AZNPKR	163.74	163.74	163.82	163.74	163.824	163.824	163.735	163.824	17/04/2024 08:54 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	17/04/2024 08:54 PM
88	PHPPKR	4.86	4.86	4.86	4.86	4.864	4.864	4.860	4.864	17/04/2024 08:54 PM
90	NGNPKR	0.24	0.24	0.24	0.24	0.242	0.242	0.242	0.242	17/04/2024 08:54 PM
91	KESPKR	2.09	2.09	2.12	2.09	2.118	2.118	2.085	2.118	17/04/2024 08:54 PM
92	AMDPKR	0.70	0.70	0.70	0.70	0.705	0.705	0.705	0.705	17/04/2024 08:54 PM
93	TWDPKR	8.57	8.57	8.58	8.57	8.584	8.584	8.572	8.584	17/04/2024 08:54 PM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	17/04/2024 08:54 PM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.108	0.108	17/04/2024 08:54 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.44	0.04	0.01	18/04/2024
USDPKR	1W	279.30	0.01	0.00	18/04/2024
USDPKR	1M	281.77	0.01	0.00	18/04/2024
USDPKR	2M	284.72	0.22	0.08	18/04/2024
USDPKR	3M	287.46	-0.20	-0.07	18/04/2024
USDPKR	4M	289.48	-0.21	-0.07	18/04/2024
USDPKR	5M	291.42	-0.15	-0.05	18/04/2024
USDPKR	6M	293.53	-0.13	-0.04	18/04/2024
USDPKR	1Y	303.20	0.46	0.15	18/04/2024
USDPKR	2W	280.15	-0.16	-0.06	18/04/2024
USDPKR	9M	297.75	0.19	0.06	18/04/2024
EURPKR	2W	299.48	0.00	0.00	18/04/2024
EURPKR	9M	322.38	0.00	0.00	18/04/2024
EURPKR	Ready	297.48	1.63	0.55	18/04/2024
EURPKR	1W	298.48	1.60	0.54	18/04/2024
EURPKR	1M	301.40	1.61	0.54	18/04/2024
EURPKR	2M	304.98	1.87	0.62	18/04/2024
EURPKR	3M	308.31	1.43	0.47	18/04/2024
EURPKR	4M	310.92	1.43	0.46	18/04/2024
EURPKR	5M	313.49	1.52	0.49	18/04/2024
EURPKR	6M	316.21	1.52	0.48	18/04/2024
EURPKR	1Y	329.86	2.19	0.67	18/04/2024
GBPPKR	Ready	347.35	0.58	0.17	18/04/2024
GBPPKR	1W	348.43	0.54	0.15	18/04/2024
GBPPKR	1M	351.57	0.55	0.16	18/04/2024
GBPPKR	2M	355.32	0.81	0.23	18/04/2024
GBPPKR	3M	358.81	0.30	0.08	18/04/2024
GBPPKR	4M	361.41	0.29	0.08	18/04/2024
GBPPKR	5M	363.93	0.38	0.10	18/04/2024
GBPPKR	6M	366.63	0.41	0.11	18/04/2024
GBPPKR	1Y	379.28	1.22	0.32	18/04/2024
GBPPKR	2W	349.51	0.00	0.00	18/04/2024
GBPPKR	9M	372.22	0.00	0.00	18/04/2024
CHFPKR	2W	308.75	0.00	0.00	18/04/2024
CHFPKR	9M	338.18	0.00	0.00	18/04/2024
CHFPKR	Ready	306.38	0.71	0.23	18/04/2024
CHFPKR	1W	307.56	0.68	0.22	18/04/2024
CHFPKR	1M	311.09	0.62	0.20	18/04/2024
CHFPKR	2M	315.52	0.96	0.31	18/04/2024
CHFPKR	3M	319.60	0.48	0.15	18/04/2024
CHFPKR	4M	322.98	0.46	0.14	18/04/2024
CHFPKR	5M	326.34	0.57	0.17	18/04/2024
CHFPKR	6M	329.80	0.49	0.15	18/04/2024
CHFPKR	1Y	347.82	1.16	0.34	18/04/2024
JPYPKR	Ready	1.80	0.00	0.22	18/04/2024
JPYPKR	1W	1.81	0.00	0.22	18/04/2024
JPYPKR	1M	1.83	0.00	0.20	18/04/2024
JPYPKR	2M	1.86	0.01	0.30	18/04/2024
JPYPKR	3M	1.89	0.00	0.14	18/04/2024
JPYPKR	4M	1.91	0.00	0.14	18/04/2024
JPYPKR	5M	1.93	0.00	0.18	18/04/2024
JPYPKR	6M	1.95	0.00	0.13	18/04/2024
JPYPKR	1Y	2.07	0.01	0.31	18/04/2024
JPYPKR	2W	1.82	0.00	0.00	18/04/2024
JPYPKR	9M	2.01	0.00	0.00	18/04/2024
CADPKR	2W	203.73	0.00	0.00	18/04/2024
CADPKR	9M	217.64	0.00	0.00	18/04/2024
CADPKR	Ready	202.45	0.89	0.44	18/04/2024
CADPKR	1W	203.09	0.87	0.43	18/04/2024
CADPKR	1M	204.97	0.88	0.43	18/04/2024
CADPKR	2M	207.21	1.04	0.50	18/04/2024
CADPKR	3M	209.32	0.74	0.36	18/04/2024
CADPKR	4M	210.91	0.74	0.35	18/04/2024
CADPKR	5M	212.46	0.78	0.37	18/04/2024
CADPKR	6M	214.14	0.82	0.38	18/04/2024
CADPKR	1Y	222.04	1.25	0.57	18/04/2024
AUDPKR	Ready	179.65	0.94	0.53	18/04/2024
AUDPKR	1W	180.24	0.93	0.52	18/04/2024
AUDPKR	1M	181.96	0.93	0.52	18/04/2024
AUDPKR	2M	184.05	1.09	0.59	18/04/2024
AUDPKR	3M	185.97	0.83	0.45	18/04/2024
AUDPKR	4M	187.43	0.82	0.44	18/04/2024
AUDPKR	5M	188.85	0.87	0.46	18/04/2024
AUDPKR	6M	190.34	0.88	0.46	18/04/2024
AUDPKR	1Y	197.34	1.28	0.65	18/04/2024
AUDPKR	2W	180.83	0.00	0.00	18/04/2024
AUDPKR	9M	193.48	0.00	0.00	18/04/2024
INRPKR	2W	3.35	0.00	0.00	18/04/2024
INRPKR	9M	3.53	0.00	0.00	18/04/2024
INRPKR	Ready	3.33	0.01	0.23	18/04/2024
INRPKR	1W	3.34	0.01	0.20	18/04/2024
INRPKR	1M	3.37	0.01	0.22	18/04/2024
INRPKR	2M	3.40	0.01	0.27	18/04/2024
INRPKR	3M	3.43	0.00	0.13	18/04/2024
INRPKR	4M	3.45	0.00	0.12	18/04/2024
INRPKR	5M	3.47	0.00	0.14	18/04/2024
INRPKR	6M	3.49	0.01	0.15	18/04/2024
INRPKR	1Y	3.57	0.01	0.34	18/04/2024
SARPKR	Ready	74.23	0.01	0.01	18/04/2024
SARPKR	1W	74.45	0.00	0.00	18/04/2024
SARPKR	1M	75.10	0.00	0.00	18/04/2024
SARPKR	2M	75.87	0.05	0.07	18/04/2024
SARPKR	3M	76.58	-0.06	-0.07	18/04/2024
SARPKR	4M	77.11	-0.06	-0.08	18/04/2024
SARPKR	5M	77.61	-0.05	-0.07	18/04/2024
SARPKR	6M	78.16	-0.05	-0.06	18/04/2024
SARPKR	1Y	80.64	0.12	0.15	18/04/2024
SARPKR	2W	74.68	0.00	0.00	18/04/2024
SARPKR	9M	79.24	0.00	0.00	18/04/2024
AEDPKR	2W	76.29	0.00	0.00	18/04/2024
AEDPKR	9M	81.09	0.00	0.00	18/04/2024
AEDPKR	Ready	75.82	0.01	0.02	18/04/2024
AEDPKR	1W	76.05	0.00	0.00	18/04/2024
AEDPKR	1M	76.73	0.01	0.01	18/04/2024
AEDPKR	2M	77.53	0.06	0.08	18/04/2024
AEDPKR	3M	78.29	-0.05	-0.06	18/04/2024
AEDPKR	4M	78.83	-0.06	-0.08	18/04/2024
AEDPKR	5M	79.36	-0.05	-0.06	18/04/2024
AEDPKR	6M	79.94	-0.04	-0.05	18/04/2024
AEDPKR	1Y	82.59	0.13	0.15	18/04/2024
HKDPKR	Ready	35.56	0.01	0.03	18/04/2024
HKDPKR	1W	35.68	0.01	0.03	18/04/2024
HKDPKR	1M	36.03	0.01	0.03	18/04/2024
HKDPKR	2M	36.44	0.04	0.11	18/04/2024
HKDPKR	3M	36.82	-0.01	-0.04	18/04/2024
HKDPKR	4M	37.11	-0.02	-0.04	18/04/2024
HKDPKR	5M	37.39	0.00	-0.01	18/04/2024
HKDPKR	6M	37.68	-0.01	-0.02	18/04/2024
HKDPKR	1Y	39.04	0.07	0.19	18/04/2024
HKDPKR	2W	35.80	0.00	0.00	18/04/2024
HKDPKR	9M	38.28	0.00	0.00	18/04/2024
CNHPKR	2W	38.64	0.00	0.00	18/04/2024
CNHPKR	9M	41.71	0.00	0.00	18/04/2024
CNHPKR	Ready	38.40	0.01	0.03	18/04/2024
CNHPKR	1W	38.52	0.01	0.02	18/04/2024
CNHPKR	1M	38.88	0.01	0.03	18/04/2024
CNHPKR	2M	39.34	0.05	0.12	18/04/2024
CNHPKR	3M	39.78	-0.02	-0.04	18/04/2024
CNHPKR	4M	40.14	-0.02	-0.04	18/04/2024
CNHPKR	5M	40.49	-0.01	-0.02	18/04/2024
CNHPKR	6M	40.86	-0.01	-0.03	18/04/2024
CNHPKR	1Y	42.73	0.06	0.14	18/04/2024
CNYPKR	Ready	38.46	0.00	0.00	18/04/2024
CNYPKR	1W	38.61	-0.01	-0.02	18/04/2024
CNYPKR	1M	39.04	-0.01	-0.03	18/04/2024
CNYPKR	2M	39.58	0.03	0.07	18/04/2024
CNYPKR	3M	40.08	-0.04	-0.09	18/04/2024
CNYPKR	4M	40.49	-0.04	-0.10	18/04/2024
CNYPKR	5M	40.90	-0.03	-0.07	18/04/2024
CNYPKR	6M	41.33	-0.04	-0.09	18/04/2024
CNYPKR	1Y	43.56	0.04	0.09	18/04/2024
CNYPKR	2W	38.75	0.00	0.00	18/04/2024
CNYPKR	9M	42.36	0.00	0.00	18/04/2024
THBPKR	2W	7.62	0.00	0.00	18/04/2024
THBPKR	9M	8.25	0.00	0.00	18/04/2024
THBPKR	Ready	7.58	0.02	0.26	18/04/2024
THBPKR	1W	7.60	0.02	0.23	18/04/2024
THBPKR	1M	7.68	0.02	0.26	18/04/2024
THBPKR	2M	7.77	0.03	0.36	18/04/2024
THBPKR	3M	7.85	0.02	0.20	18/04/2024
THBPKR	4M	7.92	0.02	0.21	18/04/2024
THBPKR	5M	8.00	0.02	0.22	18/04/2024
THBPKR	6M	8.08	0.02	0.23	18/04/2024
THBPKR	1Y	8.45	0.03	0.39	18/04/2024
MYRPKR	Ready	58.22	0.12	0.21	18/04/2024
MYRPKR	1W	58.42	0.12	0.20	18/04/2024
MYRPKR	1M	59.03	0.12	0.20	18/04/2024
MYRPKR	2M	59.77	0.17	0.28	18/04/2024
MYRPKR	3M	60.45	0.08	0.13	18/04/2024
MYRPKR	4M	60.99	0.07	0.11	18/04/2024
MYRPKR	5M	61.53	0.08	0.14	18/04/2024
MYRPKR	6M	62.08	0.07	0.12	18/04/2024
MYRPKR	1Y	64.77	0.22	0.35	18/04/2024
MYRPKR	2W	58.63	0.00	0.00	18/04/2024
MYRPKR	9M	63.31	0.00	0.00	18/04/2024
IDRPKR	2W	0.02	0.00	0.00	18/04/2024
IDRPKR	9M	0.02	0.00	0.00	18/04/2024
IDRPKR	Ready	0.02	0.00	0.00	18/04/2024
IDRPKR	1W	0.02	0.00	0.58	18/04/2024
IDRPKR	1M	0.02	0.00	0.00	18/04/2024
IDRPKR	2M	0.02	0.00	0.57	18/04/2024
IDRPKR	3M	0.02	0.00	0.00	18/04/2024
IDRPKR	4M	0.02	0.00	0.00	18/04/2024
IDRPKR	5M	0.02	0.00	0.00	18/04/2024
IDRPKR	6M	0.02	0.00	0.56	18/04/2024
IDRPKR	1Y	0.02	0.00	0.00	18/04/2024
SGDPKR	Ready	204.85	0.61	0.30	18/04/2024
SGDPKR	1W	205.55	0.59	0.29	18/04/2024
SGDPKR	1M	207.60	0.61	0.29	18/04/2024
SGDPKR	2M	210.09	0.77	0.37	18/04/2024
SGDPKR	3M	212.40	0.46	0.22	18/04/2024
SGDPKR	4M	214.21	0.46	0.21	18/04/2024
SGDPKR	5M	215.99	0.52	0.24	18/04/2024
SGDPKR	6M	217.85	0.51	0.23	18/04/2024
SGDPKR	1Y	226.98	0.93	0.41	18/04/2024
SGDPKR	2W	206.24	0.00	0.00	18/04/2024
SGDPKR	9M	221.98	0.00	0.00	18/04/2024
NZDPKR	2W	166.14	0.00	0.00	18/04/2024
NZDPKR	9M	176.53	0.00	0.00	18/04/2024
NZDPKR	Ready	165.13	0.73	0.45	18/04/2024
NZDPKR	1W	165.64	0.72	0.43	18/04/2024
NZDPKR	1M	167.11	0.73	0.44	18/04/2024
NZDPKR	2M	168.86	0.85	0.51	18/04/2024
NZDPKR	3M	170.49	0.61	0.36	18/04/2024
NZDPKR	4M	171.68	0.61	0.36	18/04/2024
NZDPKR	5M	172.82	0.64	0.37	18/04/2024
NZDPKR	6M	174.06	0.66	0.38	18/04/2024
NZDPKR	1Y	179.74	1.05	0.59	18/04/2024
MXNPKR	Ready	16.42	0.07	0.43	18/04/2024
MXNPKR	1W	16.46	0.07	0.42	18/04/2024
MXNPKR	1M	16.54	0.07	0.45	18/04/2024
MXNPKR	2M	16.63	0.08	0.49	18/04/2024
MXNPKR	3M	16.71	0.06	0.37	18/04/2024
MXNPKR	4M	16.75	0.06	0.37	18/04/2024
MXNPKR	5M	16.77	0.06	0.35	18/04/2024
MXNPKR	6M	16.82	0.07	0.43	18/04/2024
MXNPKR	1Y	16.90	0.11	0.67	18/04/2024
MXNPKR	2W	16.49	0.00	0.00	18/04/2024
MXNPKR	9M	16.82	0.00	0.00	18/04/2024
TRYPKR	2W	8.47	0.00	0.00	18/04/2024
TRYPKR	9M	6.74	0.00	0.00	18/04/2024
TRYPKR	Ready	8.56	0.00	0.05	18/04/2024
TRYPKR	1W	8.52	0.00	0.04	18/04/2024
TRYPKR	1M	8.34	0.02	0.25	18/04/2024
TRYPKR	2M	8.12	0.03	0.40	18/04/2024
TRYPKR	3M	7.92	0.02	0.20	18/04/2024
TRYPKR	4M	7.69	0.03	0.34	18/04/2024
TRYPKR	5M	7.48	0.02	0.32	18/04/2024
TRYPKR	6M	7.28	0.01	0.20	18/04/2024
TRYPKR	1Y	6.36	0.05	0.82	18/04/2024
SEKPKR	Ready	25.58	0.14	0.54	18/04/2024
SEKPKR	1W	25.66	0.13	0.52	18/04/2024
SEKPKR	1M	25.92	0.13	0.52	18/04/2024
SEKPKR	2M	26.23	0.16	0.60	18/04/2024
SEKPKR	3M	26.52	0.12	0.45	18/04/2024
SEKPKR	4M	26.74	0.12	0.45	18/04/2024
SEKPKR	5M	26.96	0.13	0.47	18/04/2024
SEKPKR	6M	27.19	0.13	0.47	18/04/2024
SEKPKR	1Y	28.34	0.18	0.65	18/04/2024
SEKPKR	2W	25.75	0.00	0.00	18/04/2024
SEKPKR	9M	27.71	0.00	0.00	18/04/2024
ZARPKR	2W	14.72	0.00	0.00	18/04/2024
ZARPKR	9M	15.30	0.00	0.00	18/04/2024
ZARPKR	Ready	14.65	0.05	0.31	18/04/2024
ZARPKR	1W	14.69	0.04	0.30	18/04/2024
ZARPKR	1M	14.79	0.05	0.32	18/04/2024
ZARPKR	2M	14.90	0.06	0.38	18/04/2024
ZARPKR	3M	15.01	0.04	0.25	18/04/2024
ZARPKR	4M	15.08	0.04	0.25	18/04/2024
ZARPKR	5M	15.14	0.04	0.27	18/04/2024
ZARPKR	6M	15.21	0.05	0.31	18/04/2024
ZARPKR	1Y	15.44	0.08	0.52	18/04/2024
NOKPKR	Ready	25.31	-0.06	-0.22	18/04/2024
NOKPKR	1W	25.39	-0.06	-0.23	18/04/2024
NOKPKR	1M	25.63	-0.06	-0.24	18/04/2024
NOKPKR	2M	25.92	-0.04	-0.16	18/04/2024
NOKPKR	3M	26.19	-0.08	-0.30	18/04/2024
NOKPKR	4M	26.39	-0.08	-0.31	18/04/2024
NOKPKR	5M	26.58	-0.08	-0.28	18/04/2024
NOKPKR	6M	26.79	-0.08	-0.28	18/04/2024
NOKPKR	1Y	27.76	-0.02	-0.09	18/04/2024
NOKPKR	2W	25.47	0.00	0.00	18/04/2024
NOKPKR	9M	27.22	0.00	0.00	18/04/2024
DKKPKR	2W	40.14	0.00	0.00	18/04/2024
DKKPKR	9M	43.32	0.00	0.00	18/04/2024
DKKPKR	Ready	39.87	0.22	0.54	18/04/2024
DKKPKR	1W	40.00	0.21	0.53	18/04/2024
DKKPKR	1M	40.41	0.21	0.53	18/04/2024
DKKPKR	2M	40.90	0.25	0.61	18/04/2024
DKKPKR	3M	41.36	0.19	0.46	18/04/2024
DKKPKR	4M	41.72	0.19	0.45	18/04/2024
DKKPKR	5M	42.08	0.20	0.48	18/04/2024
DKKPKR	6M	42.46	0.20	0.47	18/04/2024
DKKPKR	1Y	44.35	0.29	0.65	18/04/2024
ARSPKR	Ready	0.32	0.00	-0.06	18/04/2024
ARSPKR	1W	0.00	0.00	0.00	18/04/2024
ARSPKR	1M	0.00	0.00	0.00	18/04/2024
ARSPKR	2M	0.00	0.00	0.00	18/04/2024
ARSPKR	3M	0.00	0.00	0.00	18/04/2024
ARSPKR	4M	0.00	0.00	0.00	18/04/2024
ARSPKR	5M	0.00	0.00	0.00	18/04/2024
ARSPKR	6M	0.00	0.00	0.00	18/04/2024
ARSPKR	1Y	0.00	0.00	0.00	18/04/2024
ARSPKR	2W	0.00	0.00	0.00	18/04/2024
ARSPKR	9M	0.00	0.00	0.00	18/04/2024
BDTPKR	2W	0.00	0.00	0.00	18/04/2024
BDTPKR	9M	0.00	0.00	0.00	18/04/2024
BDTPKR	Ready	2.54	0.00	0.01	18/04/2024
BDTPKR	1W	0.00	0.00	0.00	18/04/2024
BDTPKR	1M	0.00	0.00	0.00	18/04/2024
BDTPKR	2M	0.00	0.00	0.00	18/04/2024
BDTPKR	3M	0.00	0.00	0.00	18/04/2024
BDTPKR	4M	0.00	0.00	0.00	18/04/2024
BDTPKR	5M	0.00	0.00	0.00	18/04/2024
BDTPKR	6M	0.00	0.00	0.00	18/04/2024
BDTPKR	1Y	0.00	0.00	0.00	18/04/2024
BHDPKR	Ready	738.55	0.10	0.01	18/04/2024
BHDPKR	1W	740.78	0.02	0.00	18/04/2024
BHDPKR	1M	747.11	0.06	0.01	18/04/2024
BHDPKR	2M	754.63	0.63	0.08	18/04/2024
BHDPKR	3M	761.62	-0.44	-0.06	18/04/2024
BHDPKR	4M	766.64	-0.56	-0.07	18/04/2024
BHDPKR	5M	771.51	-0.41	-0.05	18/04/2024
BHDPKR	6M	776.77	-0.23	-0.03	18/04/2024
BHDPKR	1Y	801.27	1.33	0.17	18/04/2024
BHDPKR	2W	742.95	0.00	0.00	18/04/2024
BHDPKR	9M	787.36	0.00	0.00	18/04/2024
BRLPKR	2W	0.00	0.00	0.00	18/04/2024
BRLPKR	9M	0.00	0.00	0.00	18/04/2024
BRLPKR	Ready	53.21	0.55	1.04	18/04/2024
BRLPKR	1W	0.00	0.00	0.00	18/04/2024
BRLPKR	1M	0.00	0.00	0.00	18/04/2024
BRLPKR	2M	0.00	0.00	0.00	18/04/2024
BRLPKR	3M	0.00	0.00	0.00	18/04/2024
BRLPKR	4M	0.00	0.00	0.00	18/04/2024
BRLPKR	5M	0.00	0.00	0.00	18/04/2024
BRLPKR	6M	0.00	0.00	0.00	18/04/2024
BRLPKR	1Y	0.00	0.00	0.00	18/04/2024
KRWPKR	Ready	0.20	0.00	0.85	18/04/2024
KRWPKR	1W	0.20	0.00	0.84	18/04/2024
KRWPKR	1M	0.21	0.00	0.83	18/04/2024
KRWPKR	2M	0.21	0.00	0.87	18/04/2024
KRWPKR	3M	0.21	0.00	0.77	18/04/2024
KRWPKR	4M	0.21	0.00	0.76	18/04/2024
KRWPKR	5M	0.21	0.00	0.75	18/04/2024
KRWPKR	6M	0.22	0.00	0.75	18/04/2024
KRWPKR	1Y	0.23	0.00	0.98	18/04/2024
KRWPKR	2W	0.20	0.00	0.00	18/04/2024
KRWPKR	9M	0.22	0.00	0.00	18/04/2024
KWDPKR	2W	909.73	0.00	0.00	18/04/2024
KWDPKR	9M	979.41	0.00	0.00	18/04/2024
KWDPKR	Ready	903.25	-0.11	-0.01	18/04/2024
KWDPKR	1W	906.51	-0.17	-0.02	18/04/2024
KWDPKR	1M	916.08	0.08	0.01	18/04/2024
KWDPKR	2M	927.12	1.21	0.13	18/04/2024
KWDPKR	3M	936.49	-0.43	-0.05	18/04/2024
KWDPKR	4M	944.96	-0.94	-0.10	18/04/2024
KWDPKR	5M	952.81	-0.75	-0.08	18/04/2024
KWDPKR	6M	960.79	0.40	0.04	18/04/2024
KWDPKR	1Y	1,000.66	4.39	0.44	18/04/2024
LKRPKR	Ready	0.92	0.00	-0.08	18/04/2024
LKRPKR	1W	0.93	0.00	-0.08	18/04/2024
LKRPKR	1M	0.93	0.00	-0.08	18/04/2024
LKRPKR	2M	0.94	0.00	-0.01	18/04/2024
LKRPKR	3M	0.95	0.00	-0.15	18/04/2024
LKRPKR	4M	0.95	0.00	-0.15	18/04/2024
LKRPKR	5M	0.95	0.00	-0.13	18/04/2024
LKRPKR	6M	0.96	0.00	-0.12	18/04/2024
LKRPKR	1Y	0.97	0.00	0.07	18/04/2024
LKRPKR	2W	0.93	0.00	0.00	18/04/2024
LKRPKR	9M	0.96	0.00	0.00	18/04/2024
OMRPKR	2W	728.56	0.00	0.00	18/04/2024
OMRPKR	9M	773.56	0.00	0.00	18/04/2024
OMRPKR	Ready	724.15	1.04	0.14	18/04/2024
OMRPKR	1W	726.37	0.93	0.13	18/04/2024
OMRPKR	1M	732.74	0.98	0.13	18/04/2024
OMRPKR	2M	740.33	1.54	0.21	18/04/2024
OMRPKR	3M	747.37	0.33	0.04	18/04/2024
OMRPKR	4M	752.49	0.38	0.05	18/04/2024
OMRPKR	5M	757.62	0.58	0.08	18/04/2024
OMRPKR	6M	762.87	0.43	0.06	18/04/2024
OMRPKR	1Y	787.40	1.93	0.25	18/04/2024
QARPKR	Ready	76.35	0.01	0.01	18/04/2024
QARPKR	1W	76.58	0.00	0.00	18/04/2024
QARPKR	1M	77.25	0.00	0.00	18/04/2024
QARPKR	2M	78.04	0.06	0.07	18/04/2024
QARPKR	3M	78.78	-0.06	-0.08	18/04/2024
QARPKR	4M	79.31	-0.06	-0.08	18/04/2024
QARPKR	5M	79.82	-0.05	-0.07	18/04/2024
QARPKR	6M	80.38	-0.04	-0.05	18/04/2024
QARPKR	1Y	82.88	0.14	0.17	18/04/2024
QARPKR	2W	76.81	0.00	0.00	18/04/2024
QARPKR	9M	81.46	0.00	0.00	18/04/2024
RUBPKR	2W	2.96	0.00	0.00	18/04/2024
RUBPKR	9M	2.87	0.00	0.00	18/04/2024
RUBPKR	Ready	2.95	0.00	0.07	18/04/2024
RUBPKR	1W	2.96	0.00	0.10	18/04/2024
RUBPKR	1M	2.96	0.00	0.08	18/04/2024
RUBPKR	2M	2.96	0.00	0.13	18/04/2024
RUBPKR	3M	2.95	0.00	-0.01	18/04/2024
RUBPKR	4M	2.94	0.00	0.02	18/04/2024
RUBPKR	5M	2.92	0.00	0.00	18/04/2024
RUBPKR	6M	2.91	0.00	-0.05	18/04/2024
RUBPKR	1Y	2.83	0.00	0.12	18/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
AUD	179.45	179.74	0.85	0.47	18/04/2024
USD	278.23	278.67	-0.02	-0.01	18/04/2024
JPY	1.80	1.81	0.00	0.19	18/04/2024
CAD	202.34	202.66	0.98	0.49	18/04/2024
EUR	297.31	297.77	1.61	0.55	18/04/2024
CHF	305.92	306.42	0.77	0.25	18/04/2024
AED	75.76	75.87	-0.01	-0.01	18/04/2024
CNY	38.47	38.52	0.01	0.02	18/04/2024
SAR	74.18	74.29	-0.01	-0.01	18/04/2024
GBP	347.05	347.61	0.54	0.15	18/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.200	279.660	277.20	279.66	0.130	0.000	-1.000	06:50 PM	1	2	1
50	EURPKR	294.857	297.704	294.86	297.70	0.276	0.001	1.000	07:01 PM	3	2	1
51	GBPPKR	344.463	347.826	344.46	347.83	-0.576	-0.002	1.000	07:01 PM	4	2	1
52	CHFPKR	303.565	306.398	303.56	306.40	-0.506	-0.002	1.000	07:01 PM	5	2	1
53	JPYPKR	1.792	1.809	1.79	1.81	0.100	0.059	-1.000	07:01 PM	6	2	1
54	CADPKR	201.207	203.119	201.21	203.12	0.680	0.003	1.000	07:01 PM	7	2	1
55	AUDPKR	177.873	179.600	177.87	179.60	-0.088	0.000	1.000	07:01 PM	8	2	1
56	INRPKR	3.317	3.349	3.32	3.35	0.105	0.033	1.000	07:00 PM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.660	0.050	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.626	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.382	35.721	35.38	35.72	0.103	0.003	1.000	07:01 PM	12	2	1
60	CNHPKR	38.216	38.582	38.22	38.58	0.133	0.003	1.000	07:01 PM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.530	7.598	7.53	7.60	0.105	0.014	1.000	07:01 PM	15	2	1
63	MYRPKR	57.940	58.436	57.94	58.44	0.187	0.003	-1.000	04:16 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.002	0.000	06:58 PM	17	2	1
65	SGDPKR	203.424	205.351	203.42	205.35	0.174	0.001	1.000	07:01 PM	18	2	1
66	NZDPKR	163.461	165.198	163.46	165.20	-0.121	-0.001	-1.000	07:01 PM	19	2	1
67	MXNPKR	16.226	16.377	16.23	16.38	0.037	0.002	1.000	07:01 PM	20	2	1
68	TRYPKR	8.503	8.581	8.50	8.58	0.084	0.010	-1.000	07:01 PM	21	2	1
69	SEKPKR	25.258	25.463	25.26	25.46	0.092	0.004	1.000	07:01 PM	22	2	1
70	ZARPKR	14.469	14.585	14.47	14.59	0.030	0.002	1.000	07:01 PM	23	2	1
71	NOKPKR	25.070	25.275	25.07	25.28	-0.047	-0.002	1.000	07:01 PM	24	2	1
72	DKKPKR	39.526	39.900	39.53	39.90	0.128	0.003	1.000	07:01 PM	25	2	1
73	ARSPKR	0.318	0.322	0.32	0.32	0.100	0.455	1.000	07:01 PM	26	2	1
74	BDTPKR	2.564	2.511	2.56	2.51	0.098	0.040	0.000	09:50 AM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	40.069	0.055	0.000	04:51 AM	28	2	1
76	BRLPKR	52.867	53.344	52.87	53.34	0.507	0.010	1.000	06:58 PM	29	2	1
77	KRWPKR	0.201	0.203	0.20	0.20	0.101	1.010	-1.000	06:59 PM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	45.556	0.051	0.000	05:11 AM	31	2	1
79	LKRPKR	0.930	0.919	0.93	0.92	0.102	0.123	0.000	09:50 AM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	34.567	0.048	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.778	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	2.957	2.957	2.96	2.96	0.114	0.040	1.000	03:59 PM	35	2	1
83	AFNPKR	3.903	3.832	3.90	3.83	0.091	0.024	0.000	01:39 PM	36	2	1
84	AZNPKR	163.000	164.565	163.00	164.56	0.124	0.001	0.000	09:50 AM	37	2	1
85	TMTPKR	82.716	76.647	82.72	76.65	0.358	0.004	0.000	03:48 PM	38	2	1
86	MVRPKR	18.159	17.865	18.16	17.86	0.091	0.005	0.000	03:55 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	-0.005	0.000	04:06 PM	40	2	1
88	PHPPKR	4.844	4.878	4.84	4.88	0.101	0.021	1.000	06:56 PM	41	2	1
90	NGNPKR	0.241	0.243	0.24	0.24	0.100	0.712	0.000	04:53 PM	43	2	1
91	KESPKR	2.099	2.088	2.10	2.09	0.092	0.046	-1.000	03:36 PM	44	2	1
92	AMDPKR	0.703	0.710	0.70	0.71	0.049	0.075	0.000	09:50 AM	45	2	1
93	TWDPKR	8.544	8.618	8.54	8.62	0.107	0.013	-1.000	07:01 PM	46	2	1
2,267	UGXPKR	0.074	0.073	0.07	0.07	0.000	0.001		09:50 AM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	13.940		03:48 PM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates