NBP issues foreign exchange rates
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 37.58 paisa against the US dollar in Monday’s interbank session as the currency settled…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.78 rupees against the US dollar this week and settled the trade at PKR…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by over 21 paisa against the US dollar in Thursday’s interbank session and settled…
The performance of the best-performing currency the Pakistani rupee (PKR) will be short-lived in the backdrop of financing…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 45.2 paisa against the US dollar in Wednesday’s interbank session as the currency….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 31 paisa against the US dollar in Tuesday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week depreciating by 31 paisa against the US dollar in Monday’s interbank session to settle….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.18 rupees against the US dollar in this week and closed at at PKR 278.8, compared to the…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 37.58 paisa against the US dollar in Monday’s interbank session as the currency settled…
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.78 rupees against the US dollar this week and settled the trade at PKR…
The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by over 21 paisa against the US dollar in Thursday’s interbank session and settled…
The performance of the best-performing currency the Pakistani rupee (PKR) will be short-lived in the backdrop of financing…
The Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 45.2 paisa against the US dollar in Wednesday’s interbank session as the currency….
The Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 31 paisa against the US dollar in Tuesday’s interbank session as the currency…
The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) started the week depreciating by 31 paisa against the US dollar in Monday’s interbank session to settle….
The Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.18 rupees against the US dollar in this week and closed at at PKR 278.8, compared to the…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06690 | 1.06720 | 1.06720 | 1.06690 | 05:49 PM |
3 | GBP | 1.23680 | 1.23700 | 1.23700 | 1.23680 | 05:49 PM |
4 | CHF | 0.91030 | 0.91070 | 0.91070 | 0.91030 | 05:49 PM |
5 | JPY | 154.62000 | 154.63000 | 154.63000 | 154.62000 | 05:49 PM |
6 | CAD | 1.37970 | 1.38020 | 1.38020 | 1.37970 | 05:49 PM |
7 | AUD | 0.64140 | 0.64180 | 0.64180 | 0.64140 | 05:49 PM |
8 | INR | 83.37020 | 83.37070 | 83.37070 | 83.37020 | 05:00 PM |
9 | SAR | 3.75120 | 3.75170 | 3.75170 | 3.75120 | 02:27 AM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 11:59 PM |
11 | HKD | 7.83130 | 7.83140 | 7.83140 | 7.83130 | 05:49 PM |
12 | CNH | 7.23884 | 7.23892 | 7.23892 | 7.23884 | 05:00 PM |
13 | CNY | 7.24030 | 7.24040 | 7.24040 | 7.24030 | 07:10 PM |
14 | THB | 36.80000 | 36.82000 | 36.82000 | 36.80000 | 05:04 PM |
15 | MYR | 4.78150 | 4.78650 | 4.78650 | 4.78150 | 12:29 PM |
16 | IDR | 16,210.30000 | 16,226.20000 | 16,226.20000 | 16,210.30000 | 05:47 PM |
17 | SGD | 1.36080 | 1.36180 | 1.36180 | 1.36080 | 05:49 PM |
18 | NZD | 0.58850 | 0.58910 | 0.58910 | 0.58850 | 05:49 PM |
19 | MXN | 17.08550 | 17.11550 | 17.11550 | 17.08550 | 05:49 PM |
20 | TRY | 32.48060 | 32.49060 | 32.49060 | 32.48060 | 05:04 PM |
21 | SEK | 10.89960 | 10.92770 | 10.92770 | 10.89960 | 05:49 PM |
22 | ZAR | 18.77030 | 19.81930 | 19.81933 | 18.77031 | 05:49 PM |
23 | NOK | 11.01490 | 11.02090 | 11.02090 | 11.01490 | 05:49 PM |
24 | DKK | 7.00130 | 7.00230 | 7.00230 | 7.00130 | 05:49 PM |
25 | ARS | 870.10300 | 870.11100 | 870.11115 | 870.10271 | 05:49 PM |
26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 07:19 AM |
27 | BHD | 0.37700 | 0.37710 | 0.37710 | 0.37700 | 08:32 PM |
28 | BRL | 5.20200 | 5.20500 | 5.20500 | 5.20200 | 05:47 PM |
29 | KRW | 1,373.58000 | 1,375.41000 | 1,375.41000 | 1,373.58000 | 05:47 PM |
30 | KWD | 0.30836 | 0.30846 | 0.30846 | 0.30836 | 01:56 AM |
31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 07:19 AM |
32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 01:57 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:59 AM |
34 | RUB | 93.20000 | 94.60000 | 94.60000 | 93.20000 | 12:48 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 11:05 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 12:29 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 12:35 PM |
39 | UZS | 12,670.00000 | 12,740.00000 | 12,740.00000 | 12,670.00000 | 01:07 PM |
40 | PHP | 57.45800 | 57.68800 | 57.68800 | 57.45800 | 05:00 PM |
42 | NGN | 1,149.00000 | 1,153.00000 | 1,153.00000 | 1,149.00000 | 12:36 PM |
43 | KES | 133.00000 | 134.00000 | 134.00000 | 133.00000 | 12:10 PM |
44 | AMD | 392.60000 | 392.60000 | 392.60000 | 392.60000 | 07:55 AM |
45 | TWD | 32.53300 | 32.53900 | 32.53900 | 32.53300 | 05:47 PM |
46 | XAU | 2,390.01000 | 2,391.71000 | 2,391.71000 | 2,390.01000 | 05:48 PM |
47 | XAG | 28.65580 | 28.68580 | 28.68580 | 28.65580 | 05:48 PM |
48 | XPT | 931.58700 | 937.31300 | 937.31280 | 931.58720 | 02:00 AM |
49 | XPD | 1,026.51000 | 1,034.34000 | 1,034.33590 | 1,026.50920 | 02:00 AM |
2,120 | VES | 36.25120 | 36.34210 | 36.34210 | 36.25125 | 12:29 PM |
2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 07:19 AM |
2,213 | TZS | 2,591.49000 | 2,591.51000 | 2,591.51500 | 2,591.48500 | 11:41 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 296.81 | 296.81 | 297.11 | 296.81 | 297.108 | 297.108 | 296.812 | 297.108 | 20/04/2024 02:48 AM |
51 | GBPPKR | 344.08 | 344.08 | 344.38 | 344.08 | 344.381 | 344.381 | 344.078 | 344.381 | 20/04/2024 02:48 AM |
52 | CHFPKR | 305.48 | 305.48 | 305.83 | 305.48 | 305.833 | 305.833 | 305.479 | 305.833 | 20/04/2024 02:48 AM |
53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.801 | 1.801 | 1.799 | 1.801 | 20/04/2024 02:48 AM |
54 | CADPKR | 201.56 | 201.56 | 201.78 | 201.56 | 201.783 | 201.783 | 201.565 | 201.783 | 20/04/2024 02:48 AM |
55 | AUDPKR | 178.44 | 178.44 | 178.68 | 178.44 | 178.677 | 178.677 | 178.437 | 178.677 | 20/04/2024 02:48 AM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.339 | 3.339 | 3.337 | 3.339 | 20/04/2024 02:48 AM |
57 | SARPKR | 74.15 | 74.15 | 74.22 | 74.15 | 74.216 | 74.216 | 74.153 | 74.216 | 20/04/2024 02:48 AM |
58 | AEDPKR | 75.74 | 75.74 | 75.81 | 75.74 | 75.815 | 75.815 | 75.740 | 75.815 | 20/04/2024 02:48 AM |
59 | HKDPKR | 35.52 | 35.52 | 35.55 | 35.52 | 35.550 | 35.550 | 35.524 | 35.550 | 20/04/2024 02:48 AM |
60 | CNHPKR | 38.43 | 38.43 | 38.46 | 38.43 | 38.459 | 38.459 | 38.431 | 38.459 | 20/04/2024 02:48 AM |
61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.451 | 38.451 | 38.423 | 38.451 | 20/04/2024 02:48 AM |
62 | THBPKR | 7.56 | 7.56 | 7.57 | 7.56 | 7.565 | 7.565 | 7.556 | 7.565 | 20/04/2024 02:48 AM |
63 | MYRPKR | 58.12 | 58.12 | 58.22 | 58.12 | 58.224 | 58.224 | 58.122 | 58.224 | 20/04/2024 02:48 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 20/04/2024 02:48 AM |
65 | SGDPKR | 204.29 | 204.29 | 204.59 | 204.29 | 204.586 | 204.586 | 204.288 | 204.586 | 20/04/2024 02:48 AM |
66 | NZDPKR | 163.72 | 163.72 | 164.01 | 163.72 | 164.005 | 164.005 | 163.721 | 164.005 | 20/04/2024 02:48 AM |
67 | MXNPKR | 16.25 | 16.25 | 16.29 | 16.25 | 16.295 | 16.295 | 16.254 | 16.295 | 20/04/2024 02:48 AM |
68 | TRYPKR | 8.56 | 8.56 | 8.57 | 8.56 | 8.571 | 8.571 | 8.562 | 8.571 | 20/04/2024 02:48 AM |
69 | SEKPKR | 25.46 | 25.46 | 25.54 | 25.46 | 25.542 | 25.542 | 25.458 | 25.542 | 20/04/2024 02:48 AM |
70 | ZARPKR | 14.04 | 14.04 | 14.83 | 14.04 | 14.832 | 14.832 | 14.037 | 14.832 | 20/04/2024 02:48 AM |
71 | NOKPKR | 25.24 | 25.24 | 25.27 | 25.24 | 25.275 | 25.275 | 25.243 | 25.275 | 20/04/2024 02:48 AM |
72 | DKKPKR | 39.73 | 39.73 | 39.76 | 39.73 | 39.764 | 39.764 | 39.730 | 39.764 | 20/04/2024 02:48 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.320 | 0.320 | 20/04/2024 02:48 AM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.576 | 2.576 | 2.496 | 2.576 | 20/04/2024 02:48 AM |
75 | BHDPKR | 737.74 | 737.74 | 738.46 | 737.74 | 738.462 | 738.462 | 737.735 | 738.462 | 20/04/2024 02:48 AM |
76 | BRLPKR | 53.45 | 53.45 | 53.52 | 53.45 | 53.518 | 53.518 | 53.449 | 53.518 | 20/04/2024 02:48 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 20/04/2024 02:48 AM |
78 | KWDPKR | 901.90 | 901.90 | 902.84 | 901.90 | 902.841 | 902.841 | 901.900 | 902.841 | 20/04/2024 02:48 AM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.932 | 0.932 | 0.911 | 0.932 | 20/04/2024 02:48 AM |
80 | OMRPKR | 722.32 | 722.32 | 723.15 | 722.32 | 723.154 | 723.154 | 722.316 | 723.154 | 20/04/2024 02:48 AM |
81 | QARPKR | 76.24 | 76.24 | 76.36 | 76.24 | 76.358 | 76.358 | 76.240 | 76.358 | 20/04/2024 02:48 AM |
82 | RUBPKR | 2.94 | 2.94 | 2.99 | 2.94 | 2.987 | 2.987 | 2.941 | 2.987 | 20/04/2024 02:48 AM |
83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.921 | 3.921 | 3.811 | 3.921 | 20/04/2024 02:48 AM |
84 | AZNPKR | 163.65 | 163.65 | 163.76 | 163.65 | 163.765 | 163.765 | 163.647 | 163.765 | 20/04/2024 02:48 AM |
85 | TMTPKR | 76.01 | 76.01 | 82.86 | 76.01 | 82.857 | 82.857 | 76.011 | 82.857 | 20/04/2024 02:48 AM |
86 | MVRPKR | 17.78 | 17.78 | 18.26 | 17.78 | 18.256 | 18.256 | 17.776 | 18.256 | 20/04/2024 02:48 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 20/04/2024 02:48 AM |
88 | PHPPKR | 4.82 | 4.82 | 4.85 | 4.82 | 4.845 | 4.845 | 4.822 | 4.845 | 20/04/2024 02:48 AM |
90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.242 | 0.242 | 0.241 | 0.242 | 20/04/2024 02:48 AM |
91 | KESPKR | 2.08 | 2.08 | 2.09 | 2.08 | 2.093 | 2.093 | 2.076 | 2.093 | 20/04/2024 02:48 AM |
92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.709 | 0.709 | 0.709 | 0.709 | 20/04/2024 02:48 AM |
93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.557 | 8.557 | 8.550 | 8.557 | 20/04/2024 02:48 AM |
2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.680 | 7.680 | 7.655 | 7.680 | 20/04/2024 02:48 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 20/04/2024 02:48 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 20/04/2024 02:48 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.31 | -0.13 | -0.05 | 19/04/2024 |
USDPKR | 1W | 279.09 | -0.21 | -0.07 | 19/04/2024 |
USDPKR | 1M | 281.21 | -0.56 | -0.20 | 19/04/2024 |
USDPKR | 2M | 284.20 | -0.52 | -0.18 | 19/04/2024 |
USDPKR | 3M | 286.92 | -0.54 | -0.19 | 19/04/2024 |
USDPKR | 4M | 289.05 | -0.43 | -0.15 | 19/04/2024 |
USDPKR | 5M | 290.99 | -0.43 | -0.15 | 19/04/2024 |
USDPKR | 6M | 293.16 | -0.37 | -0.13 | 19/04/2024 |
USDPKR | 1Y | 302.74 | -0.47 | -0.15 | 19/04/2024 |
USDPKR | 2W | 279.90 | -0.25 | -0.09 | 19/04/2024 |
USDPKR | 9M | 297.45 | -0.29 | -0.10 | 19/04/2024 |
EURPKR | 2W | 298.31 | 0.00 | 0.00 | 19/04/2024 |
EURPKR | 9M | 321.11 | 0.00 | 0.00 | 19/04/2024 |
EURPKR | Ready | 296.44 | -1.04 | -0.35 | 19/04/2024 |
EURPKR | 1W | 297.35 | -1.13 | -0.38 | 19/04/2024 |
EURPKR | 1M | 299.89 | -1.51 | -0.50 | 19/04/2024 |
EURPKR | 2M | 303.50 | -1.49 | -0.49 | 19/04/2024 |
EURPKR | 3M | 306.81 | -1.50 | -0.49 | 19/04/2024 |
EURPKR | 4M | 309.53 | -1.39 | -0.45 | 19/04/2024 |
EURPKR | 5M | 312.07 | -1.41 | -0.45 | 19/04/2024 |
EURPKR | 6M | 314.87 | -1.34 | -0.42 | 19/04/2024 |
EURPKR | 1Y | 328.37 | -1.49 | -0.45 | 19/04/2024 |
GBPPKR | Ready | 346.28 | -1.07 | -0.31 | 19/04/2024 |
GBPPKR | 1W | 347.27 | -1.16 | -0.33 | 19/04/2024 |
GBPPKR | 1M | 349.96 | -1.61 | -0.46 | 19/04/2024 |
GBPPKR | 2M | 353.75 | -1.57 | -0.44 | 19/04/2024 |
GBPPKR | 3M | 357.20 | -1.61 | -0.45 | 19/04/2024 |
GBPPKR | 4M | 359.93 | -1.48 | -0.41 | 19/04/2024 |
GBPPKR | 5M | 362.43 | -1.49 | -0.41 | 19/04/2024 |
GBPPKR | 6M | 365.21 | -1.41 | -0.39 | 19/04/2024 |
GBPPKR | 1Y | 377.76 | -1.53 | -0.40 | 19/04/2024 |
GBPPKR | 2W | 348.30 | 0.00 | 0.00 | 19/04/2024 |
GBPPKR | 9M | 370.90 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | 2W | 308.61 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | 9M | 338.04 | 0.00 | 0.00 | 19/04/2024 |
CHFPKR | Ready | 306.37 | -0.01 | 0.00 | 19/04/2024 |
CHFPKR | 1W | 307.47 | -0.09 | -0.03 | 19/04/2024 |
CHFPKR | 1M | 310.61 | -0.48 | -0.15 | 19/04/2024 |
CHFPKR | 2M | 315.05 | -0.47 | -0.15 | 19/04/2024 |
CHFPKR | 3M | 319.15 | -0.45 | -0.14 | 19/04/2024 |
CHFPKR | 4M | 322.66 | -0.32 | -0.10 | 19/04/2024 |
CHFPKR | 5M | 325.97 | -0.37 | -0.11 | 19/04/2024 |
CHFPKR | 6M | 329.56 | -0.25 | -0.08 | 19/04/2024 |
CHFPKR | 1Y | 347.50 | -0.32 | -0.09 | 19/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.12 | 19/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | -0.16 | 19/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | -0.27 | 19/04/2024 |
JPYPKR | 2M | 1.86 | -0.01 | -0.27 | 19/04/2024 |
JPYPKR | 3M | 1.88 | 0.00 | -0.25 | 19/04/2024 |
JPYPKR | 4M | 1.91 | 0.00 | -0.21 | 19/04/2024 |
JPYPKR | 5M | 1.93 | 0.00 | -0.22 | 19/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | -0.18 | 19/04/2024 |
JPYPKR | 1Y | 2.07 | 0.00 | -0.19 | 19/04/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 19/04/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | 2W | 203.49 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | 9M | 217.35 | 0.00 | 0.00 | 19/04/2024 |
CADPKR | Ready | 202.30 | -0.15 | -0.08 | 19/04/2024 |
CADPKR | 1W | 202.88 | -0.21 | -0.10 | 19/04/2024 |
CADPKR | 1M | 204.49 | -0.48 | -0.23 | 19/04/2024 |
CADPKR | 2M | 206.78 | -0.43 | -0.21 | 19/04/2024 |
CADPKR | 3M | 208.86 | -0.46 | -0.22 | 19/04/2024 |
CADPKR | 4M | 210.53 | -0.38 | -0.18 | 19/04/2024 |
CADPKR | 5M | 212.08 | -0.38 | -0.18 | 19/04/2024 |
CADPKR | 6M | 213.78 | -0.36 | -0.17 | 19/04/2024 |
CADPKR | 1Y | 221.62 | -0.42 | -0.19 | 19/04/2024 |
AUDPKR | Ready | 178.53 | -1.11 | -0.62 | 19/04/2024 |
AUDPKR | 1W | 179.07 | -1.17 | -0.65 | 19/04/2024 |
AUDPKR | 1M | 180.56 | -1.40 | -0.77 | 19/04/2024 |
AUDPKR | 2M | 182.65 | -1.39 | -0.76 | 19/04/2024 |
AUDPKR | 3M | 184.56 | -1.41 | -0.76 | 19/04/2024 |
AUDPKR | 4M | 186.08 | -1.35 | -0.72 | 19/04/2024 |
AUDPKR | 5M | 187.48 | -1.36 | -0.72 | 19/04/2024 |
AUDPKR | 6M | 189.02 | -1.32 | -0.70 | 19/04/2024 |
AUDPKR | 1Y | 195.97 | -1.37 | -0.69 | 19/04/2024 |
AUDPKR | 2W | 179.63 | 0.00 | 0.00 | 19/04/2024 |
AUDPKR | 9M | 192.20 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 19/04/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.04 | 19/04/2024 |
INRPKR | 1W | 3.34 | 0.00 | -0.07 | 19/04/2024 |
INRPKR | 1M | 3.36 | -0.01 | -0.21 | 19/04/2024 |
INRPKR | 2M | 3.40 | -0.01 | -0.19 | 19/04/2024 |
INRPKR | 3M | 3.42 | -0.01 | -0.21 | 19/04/2024 |
INRPKR | 4M | 3.45 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 5M | 3.46 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 6M | 3.49 | -0.01 | -0.17 | 19/04/2024 |
INRPKR | 1Y | 3.56 | -0.01 | -0.19 | 19/04/2024 |
SARPKR | Ready | 74.19 | -0.04 | -0.05 | 19/04/2024 |
SARPKR | 1W | 74.40 | -0.06 | -0.08 | 19/04/2024 |
SARPKR | 1M | 74.95 | -0.16 | -0.21 | 19/04/2024 |
SARPKR | 2M | 75.73 | -0.15 | -0.19 | 19/04/2024 |
SARPKR | 3M | 76.43 | -0.15 | -0.20 | 19/04/2024 |
SARPKR | 4M | 76.99 | -0.12 | -0.16 | 19/04/2024 |
SARPKR | 5M | 77.49 | -0.12 | -0.16 | 19/04/2024 |
SARPKR | 6M | 78.05 | -0.11 | -0.14 | 19/04/2024 |
SARPKR | 1Y | 80.51 | -0.13 | -0.16 | 19/04/2024 |
SARPKR | 2W | 74.61 | 0.00 | 0.00 | 19/04/2024 |
SARPKR | 9M | 79.15 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | 9M | 81.01 | 0.00 | 0.00 | 19/04/2024 |
AEDPKR | Ready | 75.78 | -0.04 | -0.05 | 19/04/2024 |
AEDPKR | 1W | 75.99 | -0.06 | -0.08 | 19/04/2024 |
AEDPKR | 1M | 76.57 | -0.16 | -0.20 | 19/04/2024 |
AEDPKR | 2M | 77.39 | -0.15 | -0.19 | 19/04/2024 |
AEDPKR | 3M | 78.13 | -0.16 | -0.20 | 19/04/2024 |
AEDPKR | 4M | 78.71 | -0.12 | -0.15 | 19/04/2024 |
AEDPKR | 5M | 79.24 | -0.12 | -0.15 | 19/04/2024 |
AEDPKR | 6M | 79.84 | -0.11 | -0.13 | 19/04/2024 |
AEDPKR | 1Y | 82.45 | -0.14 | -0.16 | 19/04/2024 |
HKDPKR | Ready | 35.54 | -0.02 | -0.05 | 19/04/2024 |
HKDPKR | 1W | 35.65 | -0.03 | -0.07 | 19/04/2024 |
HKDPKR | 1M | 35.96 | -0.07 | -0.20 | 19/04/2024 |
HKDPKR | 2M | 36.38 | -0.07 | -0.18 | 19/04/2024 |
HKDPKR | 3M | 36.75 | -0.07 | -0.18 | 19/04/2024 |
HKDPKR | 4M | 37.05 | -0.05 | -0.15 | 19/04/2024 |
HKDPKR | 5M | 37.33 | -0.06 | -0.15 | 19/04/2024 |
HKDPKR | 6M | 37.63 | -0.05 | -0.12 | 19/04/2024 |
HKDPKR | 1Y | 38.98 | -0.06 | -0.15 | 19/04/2024 |
HKDPKR | 2W | 35.77 | 0.00 | 0.00 | 19/04/2024 |
HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | 2W | 38.60 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | 9M | 41.64 | 0.00 | 0.00 | 19/04/2024 |
CNHPKR | Ready | 38.38 | -0.02 | -0.06 | 19/04/2024 |
CNHPKR | 1W | 38.49 | -0.03 | -0.09 | 19/04/2024 |
CNHPKR | 1M | 38.79 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 2M | 39.25 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 3M | 39.68 | -0.10 | -0.25 | 19/04/2024 |
CNHPKR | 4M | 40.05 | -0.09 | -0.22 | 19/04/2024 |
CNHPKR | 5M | 40.40 | -0.09 | -0.23 | 19/04/2024 |
CNHPKR | 6M | 40.78 | -0.08 | -0.20 | 19/04/2024 |
CNHPKR | 1Y | 42.63 | -0.10 | -0.22 | 19/04/2024 |
CNYPKR | Ready | 38.43 | -0.03 | -0.07 | 19/04/2024 |
CNYPKR | 1W | 38.57 | -0.04 | -0.10 | 19/04/2024 |
CNYPKR | 1M | 38.95 | -0.09 | -0.22 | 19/04/2024 |
CNYPKR | 2M | 39.50 | -0.09 | -0.22 | 19/04/2024 |
CNYPKR | 3M | 39.99 | -0.08 | -0.21 | 19/04/2024 |
CNYPKR | 4M | 40.42 | -0.07 | -0.17 | 19/04/2024 |
CNYPKR | 5M | 40.83 | -0.07 | -0.17 | 19/04/2024 |
CNYPKR | 6M | 41.27 | -0.06 | -0.15 | 19/04/2024 |
CNYPKR | 1Y | 43.50 | -0.07 | -0.15 | 19/04/2024 |
CNYPKR | 2W | 38.71 | 0.00 | 0.00 | 19/04/2024 |
CNYPKR | 9M | 42.31 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | 2W | 7.59 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | 9M | 8.21 | 0.00 | 0.00 | 19/04/2024 |
THBPKR | Ready | 7.55 | -0.03 | -0.39 | 19/04/2024 |
THBPKR | 1W | 7.57 | -0.03 | -0.42 | 19/04/2024 |
THBPKR | 1M | 7.63 | -0.05 | -0.59 | 19/04/2024 |
THBPKR | 2M | 7.72 | -0.04 | -0.56 | 19/04/2024 |
THBPKR | 3M | 7.81 | -0.04 | -0.56 | 19/04/2024 |
THBPKR | 4M | 7.88 | -0.04 | -0.53 | 19/04/2024 |
THBPKR | 5M | 7.96 | -0.04 | -0.52 | 19/04/2024 |
THBPKR | 6M | 8.03 | -0.04 | -0.50 | 19/04/2024 |
THBPKR | 1Y | 8.41 | -0.04 | -0.51 | 19/04/2024 |
MYRPKR | Ready | 58.19 | -0.03 | -0.06 | 19/04/2024 |
MYRPKR | 1W | 58.38 | -0.05 | -0.08 | 19/04/2024 |
MYRPKR | 1M | 58.91 | -0.12 | -0.21 | 19/04/2024 |
MYRPKR | 2M | 59.65 | -0.12 | -0.19 | 19/04/2024 |
MYRPKR | 3M | 60.34 | -0.11 | -0.19 | 19/04/2024 |
MYRPKR | 4M | 60.91 | -0.08 | -0.13 | 19/04/2024 |
MYRPKR | 5M | 61.44 | -0.08 | -0.14 | 19/04/2024 |
MYRPKR | 6M | 62.00 | -0.08 | -0.13 | 19/04/2024 |
MYRPKR | 1Y | 64.67 | -0.10 | -0.15 | 19/04/2024 |
MYRPKR | 2W | 58.57 | 0.00 | 0.00 | 19/04/2024 |
MYRPKR | 9M | 63.26 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 19/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | -0.58 | 19/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 19/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -1.10 | 19/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 19/04/2024 |
SGDPKR | Ready | 204.31 | -0.53 | -0.26 | 19/04/2024 |
SGDPKR | 1W | 204.96 | -0.59 | -0.29 | 19/04/2024 |
SGDPKR | 1M | 206.74 | -0.86 | -0.41 | 19/04/2024 |
SGDPKR | 2M | 209.25 | -0.84 | -0.40 | 19/04/2024 |
SGDPKR | 3M | 211.55 | -0.85 | -0.40 | 19/04/2024 |
SGDPKR | 4M | 213.44 | -0.77 | -0.36 | 19/04/2024 |
SGDPKR | 5M | 215.20 | -0.79 | -0.36 | 19/04/2024 |
SGDPKR | 6M | 217.13 | -0.73 | -0.33 | 19/04/2024 |
SGDPKR | 1Y | 226.04 | -0.95 | -0.42 | 19/04/2024 |
SGDPKR | 2W | 205.62 | 0.00 | 0.00 | 19/04/2024 |
SGDPKR | 9M | 221.29 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | 2W | 164.89 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | 9M | 175.20 | 0.00 | 0.00 | 19/04/2024 |
NZDPKR | Ready | 163.95 | -1.18 | -0.71 | 19/04/2024 |
NZDPKR | 1W | 164.41 | -1.22 | -0.74 | 19/04/2024 |
NZDPKR | 1M | 165.66 | -1.44 | -0.86 | 19/04/2024 |
NZDPKR | 2M | 167.43 | -1.43 | -0.85 | 19/04/2024 |
NZDPKR | 3M | 169.03 | -1.45 | -0.85 | 19/04/2024 |
NZDPKR | 4M | 170.28 | -1.39 | -0.81 | 19/04/2024 |
NZDPKR | 5M | 171.42 | -1.40 | -0.81 | 19/04/2024 |
NZDPKR | 6M | 172.69 | -1.37 | -0.79 | 19/04/2024 |
NZDPKR | 1Y | 178.32 | -1.42 | -0.79 | 19/04/2024 |
MXNPKR | Ready | 16.02 | -0.40 | -2.46 | 19/04/2024 |
MXNPKR | 1W | 16.05 | -0.41 | -2.49 | 19/04/2024 |
MXNPKR | 1M | 16.11 | -0.43 | -2.62 | 19/04/2024 |
MXNPKR | 2M | 16.20 | -0.43 | -2.58 | 19/04/2024 |
MXNPKR | 3M | 16.28 | -0.44 | -2.61 | 19/04/2024 |
MXNPKR | 4M | 16.32 | -0.43 | -2.58 | 19/04/2024 |
MXNPKR | 5M | 16.35 | -0.43 | -2.54 | 19/04/2024 |
MXNPKR | 6M | 16.39 | -0.43 | -2.55 | 19/04/2024 |
MXNPKR | 1Y | 16.47 | -0.43 | -2.55 | 19/04/2024 |
MXNPKR | 2W | 16.08 | 0.00 | 0.00 | 19/04/2024 |
MXNPKR | 9M | 16.41 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | 2W | 8.43 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | 9M | 6.67 | 0.00 | 0.00 | 19/04/2024 |
TRYPKR | Ready | 8.54 | -0.03 | -0.29 | 19/04/2024 |
TRYPKR | 1W | 8.48 | -0.03 | -0.37 | 19/04/2024 |
TRYPKR | 1M | 8.30 | -0.04 | -0.45 | 19/04/2024 |
TRYPKR | 2M | 8.05 | -0.07 | -0.91 | 19/04/2024 |
TRYPKR | 3M | 7.86 | -0.06 | -0.77 | 19/04/2024 |
TRYPKR | 4M | 7.63 | -0.06 | -0.77 | 19/04/2024 |
TRYPKR | 5M | 7.41 | -0.07 | -0.97 | 19/04/2024 |
TRYPKR | 6M | 7.24 | -0.04 | -0.54 | 19/04/2024 |
TRYPKR | 1Y | 6.28 | -0.08 | -1.19 | 19/04/2024 |
SEKPKR | Ready | 25.38 | -0.19 | -0.76 | 19/04/2024 |
SEKPKR | 1W | 25.46 | -0.20 | -0.79 | 19/04/2024 |
SEKPKR | 1M | 25.68 | -0.24 | -0.91 | 19/04/2024 |
SEKPKR | 2M | 25.99 | -0.24 | -0.90 | 19/04/2024 |
SEKPKR | 3M | 26.28 | -0.24 | -0.90 | 19/04/2024 |
SEKPKR | 4M | 26.51 | -0.23 | -0.86 | 19/04/2024 |
SEKPKR | 5M | 26.73 | -0.23 | -0.86 | 19/04/2024 |
SEKPKR | 6M | 26.97 | -0.23 | -0.84 | 19/04/2024 |
SEKPKR | 1Y | 28.10 | -0.24 | -0.84 | 19/04/2024 |
SEKPKR | 2W | 25.54 | 0.00 | 0.00 | 19/04/2024 |
SEKPKR | 9M | 27.49 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | 2W | 14.57 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | 9M | 15.14 | 0.00 | 0.00 | 19/04/2024 |
ZARPKR | Ready | 14.50 | -0.15 | -1.01 | 19/04/2024 |
ZARPKR | 1W | 14.53 | -0.15 | -1.04 | 19/04/2024 |
ZARPKR | 1M | 14.62 | -0.17 | -1.16 | 19/04/2024 |
ZARPKR | 2M | 14.74 | -0.17 | -1.14 | 19/04/2024 |
ZARPKR | 3M | 14.84 | -0.17 | -1.15 | 19/04/2024 |
ZARPKR | 4M | 14.91 | -0.17 | -1.10 | 19/04/2024 |
ZARPKR | 5M | 14.97 | -0.17 | -1.10 | 19/04/2024 |
ZARPKR | 6M | 15.04 | -0.16 | -1.08 | 19/04/2024 |
ZARPKR | 1Y | 15.28 | -0.17 | -1.07 | 19/04/2024 |
NOKPKR | Ready | 25.24 | -0.07 | -0.29 | 19/04/2024 |
NOKPKR | 1W | 25.31 | -0.08 | -0.32 | 19/04/2024 |
NOKPKR | 1M | 25.52 | -0.11 | -0.44 | 19/04/2024 |
NOKPKR | 2M | 25.81 | -0.11 | -0.43 | 19/04/2024 |
NOKPKR | 3M | 26.07 | -0.11 | -0.43 | 19/04/2024 |
NOKPKR | 4M | 26.28 | -0.10 | -0.39 | 19/04/2024 |
NOKPKR | 5M | 26.48 | -0.10 | -0.39 | 19/04/2024 |
NOKPKR | 6M | 26.69 | -0.10 | -0.37 | 19/04/2024 |
NOKPKR | 1Y | 27.66 | -0.11 | -0.38 | 19/04/2024 |
NOKPKR | 2W | 25.39 | 0.00 | 0.00 | 19/04/2024 |
NOKPKR | 9M | 27.13 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | 2W | 39.98 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | 9M | 43.14 | 0.00 | 0.00 | 19/04/2024 |
DKKPKR | Ready | 39.73 | -0.14 | -0.35 | 19/04/2024 |
DKKPKR | 1W | 39.85 | -0.15 | -0.38 | 19/04/2024 |
DKKPKR | 1M | 40.20 | -0.20 | -0.50 | 19/04/2024 |
DKKPKR | 2M | 40.70 | -0.20 | -0.49 | 19/04/2024 |
DKKPKR | 3M | 41.16 | -0.20 | -0.49 | 19/04/2024 |
DKKPKR | 4M | 41.53 | -0.19 | -0.45 | 19/04/2024 |
DKKPKR | 5M | 41.89 | -0.19 | -0.45 | 19/04/2024 |
DKKPKR | 6M | 42.27 | -0.18 | -0.43 | 19/04/2024 |
DKKPKR | 1Y | 44.16 | -0.20 | -0.45 | 19/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 19/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | -0.05 | 19/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BHDPKR | Ready | 738.16 | -0.39 | -0.05 | 19/04/2024 |
BHDPKR | 1W | 740.18 | -0.60 | -0.08 | 19/04/2024 |
BHDPKR | 1M | 745.57 | -1.53 | -0.20 | 19/04/2024 |
BHDPKR | 2M | 753.10 | -1.53 | -0.20 | 19/04/2024 |
BHDPKR | 3M | 760.00 | -1.62 | -0.21 | 19/04/2024 |
BHDPKR | 4M | 765.46 | -1.18 | -0.15 | 19/04/2024 |
BHDPKR | 5M | 770.32 | -1.19 | -0.15 | 19/04/2024 |
BHDPKR | 6M | 775.54 | -1.23 | -0.16 | 19/04/2024 |
BHDPKR | 1Y | 799.78 | -1.49 | -0.19 | 19/04/2024 |
BHDPKR | 2W | 742.25 | 0.00 | 0.00 | 19/04/2024 |
BHDPKR | 9M | 786.33 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | Ready | 53.09 | -0.11 | -0.21 | 19/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.54 | 19/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.54 | 19/04/2024 |
KRWPKR | 1M | 0.20 | 0.00 | -0.68 | 19/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.63 | 19/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.67 | 19/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
KRWPKR | 6M | 0.21 | 0.00 | -0.56 | 19/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.62 | 19/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 19/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | 2W | 908.86 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | 9M | 978.05 | 0.00 | 0.00 | 19/04/2024 |
KWDPKR | Ready | 902.82 | -0.43 | -0.05 | 19/04/2024 |
KWDPKR | 1W | 905.94 | -0.57 | -0.06 | 19/04/2024 |
KWDPKR | 1M | 914.11 | -1.97 | -0.21 | 19/04/2024 |
KWDPKR | 2M | 925.35 | -1.77 | -0.19 | 19/04/2024 |
KWDPKR | 3M | 935.62 | -0.87 | -0.09 | 19/04/2024 |
KWDPKR | 4M | 943.55 | -1.41 | -0.15 | 19/04/2024 |
KWDPKR | 5M | 951.39 | -1.43 | -0.15 | 19/04/2024 |
KWDPKR | 6M | 960.16 | -0.63 | -0.07 | 19/04/2024 |
KWDPKR | 1Y | 999.00 | -1.66 | -0.17 | 19/04/2024 |
LKRPKR | Ready | 0.92 | 0.00 | 0.04 | 19/04/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.01 | 19/04/2024 |
LKRPKR | 1M | 0.93 | 0.00 | -0.15 | 19/04/2024 |
LKRPKR | 2M | 0.94 | 0.00 | -0.12 | 19/04/2024 |
LKRPKR | 3M | 0.95 | 0.00 | -0.23 | 19/04/2024 |
LKRPKR | 4M | 0.95 | 0.00 | -0.06 | 19/04/2024 |
LKRPKR | 5M | 0.95 | 0.00 | -0.07 | 19/04/2024 |
LKRPKR | 6M | 0.95 | 0.00 | -0.05 | 19/04/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | -0.07 | 19/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 19/04/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | 2W | 726.91 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | 9M | 771.72 | 0.00 | 0.00 | 19/04/2024 |
OMRPKR | Ready | 722.81 | -1.34 | -0.19 | 19/04/2024 |
OMRPKR | 1W | 724.82 | -1.55 | -0.21 | 19/04/2024 |
OMRPKR | 1M | 730.27 | -2.47 | -0.34 | 19/04/2024 |
OMRPKR | 2M | 737.95 | -2.37 | -0.32 | 19/04/2024 |
OMRPKR | 3M | 744.93 | -2.44 | -0.33 | 19/04/2024 |
OMRPKR | 4M | 750.34 | -2.15 | -0.29 | 19/04/2024 |
OMRPKR | 5M | 755.45 | -2.17 | -0.29 | 19/04/2024 |
OMRPKR | 6M | 760.85 | -2.02 | -0.26 | 19/04/2024 |
OMRPKR | 1Y | 785.10 | -2.30 | -0.29 | 19/04/2024 |
QARPKR | Ready | 76.30 | -0.05 | -0.06 | 19/04/2024 |
QARPKR | 1W | 76.51 | -0.07 | -0.09 | 19/04/2024 |
QARPKR | 1M | 77.08 | -0.17 | -0.22 | 19/04/2024 |
QARPKR | 2M | 77.89 | -0.15 | -0.20 | 19/04/2024 |
QARPKR | 3M | 78.61 | -0.17 | -0.21 | 19/04/2024 |
QARPKR | 4M | 79.18 | -0.14 | -0.17 | 19/04/2024 |
QARPKR | 5M | 79.69 | -0.13 | -0.17 | 19/04/2024 |
QARPKR | 6M | 80.27 | -0.11 | -0.14 | 19/04/2024 |
QARPKR | 1Y | 82.72 | -0.16 | -0.20 | 19/04/2024 |
QARPKR | 2W | 76.73 | 0.00 | 0.00 | 19/04/2024 |
QARPKR | 9M | 81.37 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | 2W | 2.98 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | 9M | 2.88 | 0.00 | 0.00 | 19/04/2024 |
RUBPKR | Ready | 2.97 | 0.02 | 0.64 | 19/04/2024 |
RUBPKR | 1W | 2.97 | 0.02 | 0.53 | 19/04/2024 |
RUBPKR | 1M | 2.98 | 0.02 | 0.59 | 19/04/2024 |
RUBPKR | 2M | 2.97 | 0.01 | 0.47 | 19/04/2024 |
RUBPKR | 3M | 2.97 | 0.02 | 0.57 | 19/04/2024 |
RUBPKR | 4M | 2.96 | 0.02 | 0.63 | 19/04/2024 |
RUBPKR | 5M | 2.94 | 0.02 | 0.62 | 19/04/2024 |
RUBPKR | 6M | 2.93 | 0.02 | 0.69 | 19/04/2024 |
RUBPKR | 1Y | 2.84 | 0.02 | 0.58 | 19/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
SAR | 74.15 | 74.26 | -0.03 | -0.04 | 19/04/2024 |
AUD | 178.15 | 178.44 | -1.29 | -0.72 | 19/04/2024 |
CHF | 306.10 | 306.60 | 0.18 | 0.06 | 19/04/2024 |
CNY | 38.44 | 38.49 | -0.03 | -0.09 | 19/04/2024 |
USD | 278.13 | 278.57 | -0.11 | -0.04 | 19/04/2024 |
GBP | 345.54 | 346.08 | -1.51 | -0.44 | 19/04/2024 |
JPY | 1.80 | 1.80 | 0.00 | -0.13 | 19/04/2024 |
CAD | 201.94 | 202.26 | -0.40 | -0.20 | 19/04/2024 |
EUR | 295.98 | 296.45 | -1.33 | -0.45 | 19/04/2024 |
AED | 75.73 | 75.84 | -0.03 | -0.04 | 19/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.110 | 279.680 | 277.11 | 279.68 | -0.090 | 0.000 | -1.000 | 06:23 PM | 1 | 2 | 1 |
50 | EURPKR | 295.542 | 298.581 | 295.54 | 298.58 | -0.084 | 0.000 | 1.000 | 06:03 PM | 3 | 2 | 1 |
51 | GBPPKR | 342.606 | 346.088 | 342.61 | 346.09 | -2.761 | -0.008 | 1.000 | 06:03 PM | 4 | 2 | 1 |
52 | CHFPKR | 304.306 | 307.214 | 304.31 | 307.21 | -0.526 | -0.002 | 1.000 | 06:03 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.792 | 1.809 | 1.79 | 1.81 | 0.097 | 0.057 | -1.000 | 06:03 PM | 6 | 2 | 1 |
54 | CADPKR | 200.776 | 202.710 | 200.78 | 202.71 | -0.563 | -0.003 | 1.000 | 06:03 PM | 7 | 2 | 1 |
55 | AUDPKR | 177.674 | 179.563 | 177.67 | 179.56 | -0.797 | -0.004 | 1.000 | 06:03 PM | 8 | 2 | 1 |
56 | INRPKR | 3.323 | 3.356 | 3.32 | 3.36 | 0.107 | 0.033 | 1.000 | 05:00 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.628 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.582 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.372 | 35.725 | 35.37 | 35.73 | 0.107 | 0.003 | 1.000 | 06:03 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.267 | 38.649 | 38.27 | 38.65 | 0.148 | 0.004 | 1.000 | 05:00 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.527 | 7.599 | 7.53 | 7.60 | 0.091 | 0.012 | 1.000 | 05:04 PM | 15 | 2 | 1 |
63 | MYRPKR | 57.934 | 58.452 | 57.93 | 58.45 | 0.102 | 0.002 | -1.000 | 12:29 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 06:02 PM | 17 | 2 | 1 |
65 | SGDPKR | 203.564 | 205.449 | 203.56 | 205.45 | -0.056 | 0.000 | 1.000 | 06:03 PM | 18 | 2 | 1 |
66 | NZDPKR | 163.020 | 164.818 | 163.02 | 164.82 | -1.090 | -0.007 | -1.000 | 06:03 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.213 | 16.347 | 16.21 | 16.35 | -0.032 | -0.002 | 1.000 | 06:03 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.528 | 8.611 | 8.53 | 8.61 | 0.104 | 0.012 | -1.000 | 05:04 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.415 | 25.603 | 25.41 | 25.60 | 0.086 | 0.003 | 1.000 | 06:03 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.758 | 14.117 | 14.76 | 14.12 | 0.313 | 0.022 | 1.000 | 06:03 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.149 | 25.386 | 25.15 | 25.39 | 0.052 | 0.002 | 1.000 | 06:03 PM | 24 | 2 | 1 |
72 | DKKPKR | 39.566 | 39.955 | 39.57 | 39.96 | 0.028 | 0.001 | 1.000 | 06:03 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.318 | 0.322 | 0.32 | 0.32 | 0.100 | 0.456 | 1.000 | 06:04 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.563 | 2.510 | 2.56 | 2.51 | 0.100 | 0.041 | 0.000 | 09:23 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.724 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.251 | 53.752 | 53.25 | 53.75 | 0.449 | 0.009 | 1.000 | 06:02 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.203 | 0.20 | 0.20 | 0.100 | 0.985 | -1.000 | 06:02 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.601 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.927 | 0.916 | 0.93 | 0.92 | 0.098 | 0.118 | 0.000 | 09:23 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.103 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.972 | 2.958 | 2.97 | 2.96 | 0.130 | 0.046 | 1.000 | 12:48 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.902 | 3.833 | 3.90 | 3.83 | 0.103 | 0.027 | 0.000 | 11:05 AM | 36 | 2 | 1 |
84 | AZNPKR | 162.947 | 164.576 | 162.95 | 164.58 | 0.123 | 0.001 | 0.000 | 09:23 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.443 | 76.443 | 82.44 | 76.44 | 0.112 | 0.001 | 0.000 | 12:29 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.165 | 17.877 | 18.16 | 17.88 | 0.103 | 0.006 | 0.000 | 12:35 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 01:07 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.821 | 4.850 | 4.82 | 4.85 | 0.081 | 0.017 | 1.000 | 05:00 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.241 | 0.243 | 0.24 | 0.24 | 0.100 | 0.708 | 0.000 | 12:36 PM | 43 | 2 | 1 |
91 | KESPKR | 2.083 | 2.088 | 2.08 | 2.09 | 0.085 | 0.042 | -1.000 | 12:10 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.706 | 0.713 | 0.71 | 0.71 | 0.052 | 0.079 | 0.000 | 09:23 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.515 | 8.598 | 8.51 | 8.60 | 0.067 | 0.008 | -1.000 | 06:02 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.000 | 09:23 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.537 | 11:41 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​